Nano (NANO) All Time Price History

Nano (NANO) All Time Price History

Nano (NANO) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. NANO to USD (NANO/USD). Nano price ✓ $ $1.01 USD (1.26 %) Nano Stay up to date with the current price of Nano .
Nano (NANO) Crypto Coin Rank 58
Website r/Nano (NANO)
133248297 NANO

Nano (NANO)
Nano
NANO Coin Values NANO

Nano (NANO) valuesUSD Price
$1.01

Nano (NANO) BTC Price
0.00009

Nano (NANO) 24h Vol
$3.96 M

Nano (NANO) Market Cap
$134.86 M

Nano (NANO) Circulating
133,248,297

Nano (NANO) Historical Price

Get Nano (NANO)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.00000000 Close $4.58
$0.00000000 $4.58 $4.58 $0.00000000
2019-07-15 00:00:00
Open $0.00000000 Close $4.31
$0.00000000 $4.31 $4.31 $0.00000000
2019-07-14 00:00:00
Open $0.00000000 Close $4.81
$0.00000000 $4.81 $4.81 $0.00000000
2019-07-13 00:00:00
Open $0.00000000 Close $4.99
$0.00000000 $4.99 $4.99 $0.00000000
2019-07-12 00:00:00
Open $0.00000000 Close $4.77
$0.00000000 $4.77 $4.77 $0.00000000
2019-07-11 00:00:00
Open $0.00000000 Close $5.09
$0.00000000 $5.09 $5.09 $0.00000000
2019-07-10 00:00:00
Open $0.00000000 Close $5.30
$0.00000000 $5.30 $5.30 $0.00000000
2019-07-09 00:00:00
Open $0.00000000 Close $5.19
$0.00000000 $5.19 $5.19 $0.00000000
2019-07-08 00:00:00
Open $0.00000000 Close $4.85
$0.00000000 $4.85 $4.85 $0.00000000
2019-07-07 00:00:00
Open $0.00000000 Close $4.73
$0.00000000 $4.73 $4.73 $0.00000000
2019-07-06 00:00:00
Open $0.00000000 Close $4.66
$0.00000000 $4.66 $4.66 $0.00000000
2019-07-05 00:00:00
Open $0.00000000 Close $4.69
$0.00000000 $4.69 $4.69 $0.00000000
2019-07-04 00:00:00
Open $0.00000000 Close $5.07
$0.00000000 $5.07 $5.07 $0.00000000
2019-07-03 00:00:00
Open $0.00000000 Close $4.62
$0.00000000 $4.62 $4.62 $0.00000000
2019-07-02 00:00:00
Open $0.00000000 Close $4.47
$0.00000000 $4.47 $4.47 $0.00000000
2019-07-01 00:00:00
Open $0.00000000 Close $4.55
$0.00000000 $4.55 $4.55 $0.00000000
2019-06-30 00:00:00
Open $0.00000000 Close $5.03
$0.00000000 $5.03 $5.03 $0.00000000
2019-06-29 00:00:00
Open $0.00000000 Close $5.20
$0.00000000 $5.20 $5.20 $0.00000000
2019-06-28 00:00:00
Open $0.00000000 Close $4.68
$0.00000000 $4.68 $4.68 $0.00000000
2019-06-27 00:00:00
Open $0.00000000 Close $5.43
$0.00000000 $5.43 $5.43 $0.00000000
2019-06-26 00:00:00
Open $0.00000000 Close $4.95
$0.00000000 $4.95 $4.95 $0.00000000
2019-06-25 00:00:00
Open $0.00000000 Close $4.67
$0.00000000 $4.67 $4.67 $0.00000000
2019-06-24 00:00:00
Open $0.00000000 Close $4.56
$0.00000000 $4.56 $4.56 $0.00000000
2019-06-23 00:00:00
Open $0.00000000 Close $4.51
$0.00000000 $4.51 $4.51 $0.00000000
2019-06-22 00:00:00
Open $0.00000000 Close $4.30
$0.00000000 $4.30 $4.30 $0.00000000
2019-06-21 00:00:00
Open $0.00000000 Close $4.03
$0.00000000 $4.03 $4.03 $0.00000000
2019-06-20 00:00:00
Open $0.00000000 Close $3.92
$0.00000000 $3.92 $3.92 $0.00000000
2019-06-19 00:00:00
Open $0.00000000 Close $3.83
$0.00000000 $3.83 $3.83 $0.00000000
2019-06-18 00:00:00
Open $0.00000000 Close $3.94
$0.00000000 $3.94 $3.94 $0.00000000
2019-06-17 00:00:00
Open $0.00000000 Close $3.79
$0.00000000 $3.79 $3.79 $0.00000000
2019-06-16 00:00:00
Open $0.00000000 Close $3.74
$0.00000000 $3.74 $3.74 $0.00000000
2019-06-15 00:00:00
Open $0.00000000 Close $3.67
$0.00000000 $3.67 $3.67 $0.00000000
2019-06-14 00:00:00
Open $0.00000000 Close $3.48
$0.00000000 $3.48 $3.48 $0.00000000
2019-06-13 00:00:00
Open $0.00000000 Close $3.44
$0.00000000 $3.44 $3.44 $0.00000000
2019-06-12 00:00:00
Open $0.00000000 Close $3.34
$0.00000000 $3.34 $3.34 $0.00000000
2019-06-11 00:00:00
Open $0.00000000 Close $3.40
$0.00000000 $3.40 $3.40 $0.00000000
2019-05-24 00:00:00
Open $0.00000000 Close $3.33
$0.00000000 $3.33 $3.33 $0.00000000
2019-05-23 00:00:00
Open $0.00000000 Close $3.21
$0.00000000 $3.21 $3.21 $0.00000000
2019-05-22 00:00:00
Open $0.00000000 Close $3.36
$0.00000000 $3.36 $3.36 $0.00000000
2019-05-21 00:00:00
Open $0.00000000 Close $3.38
$0.00000000 $3.38 $3.38 $0.00000000
2019-05-20 00:00:00
Open $0.00000000 Close $3.45
$0.00000000 $3.45 $3.45 $0.00000000
2019-05-19 00:00:00
Open $0.00000000 Close $3.07
$0.00000000 $3.07 $3.07 $0.00000000
2019-05-18 00:00:00
Open $0.00000000 Close $3.12
$0.00000000 $3.12 $3.12 $0.00000000
2019-05-17 00:00:00
Open $0.00000000 Close $3.32
$0.00000000 $3.32 $3.32 $0.00000000
2019-05-16 00:00:00
Open $0.00000000 Close $3.45
$0.00000000 $3.45 $3.45 $0.00000000
2019-05-15 00:00:00
Open $0.00000000 Close $3.37
$0.00000000 $3.37 $3.37 $0.00000000
2019-05-14 00:00:00
Open $0.00000000 Close $3.29
$0.00000000 $3.29 $3.29 $0.00000000
2019-05-13 00:00:00
Open $0.00000000 Close $2.94
$0.00000000 $2.94 $2.94 $0.00000000
2019-05-11 00:00:00
Open $0.00000000 Close $2.77
$0.00000000 $2.77 $2.77 $0.00000000
Nano News
Quantum Dot iPhone Camera Contract With Nanoco Cancelled By Apple

Quantum Dot iPhone Camera Contract With Nanoco Cancelled By Apple
For most companies, which are involved in supplying items to other companies, landing a supply contract with one of the world’s largest corporations i... Read More

4 Reasons to get Excited About the Penny/Nano Exchange

4 Reasons to get Excited About the Penny/Nano Exchange
One thing everyone agrees on is how innovation is a key factor in the cryptocurrency industry. While not all projects are destined to achieve mainstre... Read More

Emerging Economies Are Our Target Market: Nano Founder Colin LeMahieu

Emerging Economies Are Our Target Market: Nano Founder Colin LeMahieu
While challengers face an established financial system controlled by a tight-knit cabal of tech and banking interests in the developed world, emerging... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.