NANJCOIN (NANJ) All Time Price History

NANJCOIN (NANJ) All Time Price History

NANJCOIN (NANJ) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. NANJ to USD (NANJ/USD). NANJCOIN price ✓ $ $0.00011 USD (7.73 %) NANJCOIN Stay up to date with the current price of NANJCOIN .
NANJCOIN (NANJ) Crypto Coin Rank 632
Website
N/A

NANJCOIN (NANJ)
NANJCOIN
NANJ Coin Values NANJ

NANJCOIN (NANJ) valuesUSD Price
$0.00011

NANJCOIN (NANJ) BTC Price
0.00000001

NANJCOIN (NANJ) 24h Vol
$5,490

NANJCOIN (NANJ) Market Cap
$2.19 M

NANJCOIN (NANJ) Circulating
19,361,889,557

NANJCOIN (NANJ) Historical Price

Get NANJCOIN (NANJ)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.00011 Close $0.00011
$0.00011 $0.00011 $0.00011 $0.00011
2019-07-18 00:00:00
Open $0.00011 Close $0.00011
$0.00011 $0.00011 $0.00011 $0.00011
2019-07-17 00:00:00
Open $0.00010 Close $0.00010
$0.00010 $0.00010 $0.00010 $0.00010
2019-07-16 00:00:00
Open $0.00010 Close $0.00010
$0.00010 $0.00010 $0.00010 $0.00010
2019-07-15 00:00:00
Open $0.00011 Close $0.00011
$0.00011 $0.00011 $0.00011 $0.00011
2019-07-14 00:00:00
Open $0.00010 Close $0.00010
$0.00010 $0.00010 $0.00010 $0.00010
2019-07-13 00:00:00
Open $0.00011 Close $0.00011
$0.00011 $0.00011 $0.00011 $0.00011
2019-07-12 00:00:00
Open $0.00012 Close $0.00012
$0.00012 $0.00012 $0.00012 $0.00012
2019-07-11 00:00:00
Open $0.00011 Close $0.00011
$0.00011 $0.00011 $0.00011 $0.00011
2019-07-10 00:00:00
Open $0.00012 Close $0.00012
$0.00012 $0.00012 $0.00012 $0.00012
2019-07-09 00:00:00
Open $0.00013 Close $0.00013
$0.00013 $0.00013 $0.00013 $0.00013
2019-07-08 00:00:00
Open $0.00078 Close $0.00078
$0.00078 $0.00078 $0.00078 $0.00078
2019-07-07 00:00:00
Open $0.00011 Close $0.00011
$0.00011 $0.00011 $0.00011 $0.00011
2019-07-06 00:00:00
Open $0.00023 Close $0.00011
$0.00023 $0.00011 $0.00023 $0.00011
2019-07-05 00:00:00
Open $0.00011 Close $0.00022
$0.00011 $0.00022 $0.00022 $0.00011
2019-07-04 00:00:00
Open $0.00011 Close $0.00011
$0.00011 $0.00011 $0.00022 $0.00011
2019-07-03 00:00:00
Open $0.00012 Close $0.00012
$0.00012 $0.00012 $0.00012 $0.00012
2019-07-02 00:00:00
Open $0.00011 Close $0.00011
$0.00011 $0.00011 $0.00011 $0.00011
2019-07-01 00:00:00
Open $0.00011 Close $0.00011
$0.00011 $0.00011 $0.00011 $0.00011
2019-06-30 00:00:00
Open $0.00011 Close $0.00011
$0.00011 $0.00011 $0.00011 $0.00011
2019-06-29 00:00:00
Open $0.00012 Close $0.00012
$0.00012 $0.00012 $0.00012 $0.00012
2019-06-28 00:00:00
Open $0.00012 Close $0.00012
$0.00012 $0.00012 $0.00025 $0.00012
2019-06-27 00:00:00
Open $0.00022 Close $0.00011
$0.00022 $0.00011 $0.00022 $0.00011
2019-06-26 00:00:00
Open $0.00013 Close $0.00026
$0.00013 $0.00026 $0.00026 $0.00013
2019-06-25 00:00:00
Open $0.00012 Close $0.00012
$0.00012 $0.00012 $0.00012 $0.00012
2019-06-24 00:00:00
Open $0.00011 Close $0.00011
$0.00011 $0.00011 $0.00011 $0.00011
2019-06-23 00:00:00
Open $0.00011 Close $0.00011
$0.00011 $0.00011 $0.00011 $0.00011
2019-06-22 00:00:00
Open $0.00011 Close $0.00011
$0.00011 $0.00011 $0.00011 $0.00011
2019-06-21 00:00:00
Open $0.00010 Close $0.00010
$0.00010 $0.00010 $0.00010 $0.00010
2019-06-20 00:00:00
Open $0.00010 Close $0.00010
$0.00010 $0.00010 $0.00010 $0.00010
2019-06-19 00:00:00
Open $0.00009 Close $0.00009
$0.00009 $0.00009 $0.00009 $0.00009
2019-06-18 00:00:00
Open $0.00009 Close $0.00009
$0.00009 $0.00009 $0.00009 $0.00009
2019-06-17 00:00:00
Open $0.00019 Close $0.00009
$0.00019 $0.00009 $0.00019 $0.00009
2019-06-16 00:00:00
Open $0.00018 Close $0.00018
$0.00018 $0.00018 $0.00018 $0.00009
2019-06-15 00:00:00
Open $0.00018 Close $0.00018
$0.00018 $0.00018 $0.00018 $0.00018
2019-06-14 00:00:00
Open $0.00017 Close $0.00017
$0.00017 $0.00017 $0.00017 $0.00017
2019-06-13 00:00:00
Open $0.00016 Close $0.00016
$0.00016 $0.00016 $0.00016 $0.00016
2019-06-12 00:00:00
Open $0.00016 Close $0.00016
$0.00016 $0.00016 $0.00016 $0.000081
2019-06-11 00:00:00
Open $0.00016 Close $0.00016
$0.00016 $0.00016 $0.00016 $0.00016
2019-06-10 00:00:00
Open $0.00016 Close $0.00016
$0.00016 $0.00016 $0.00016 $0.00016
2019-05-24 00:00:00
Open $0.000079 Close $0.000079
$0.000079 $0.000079 $0.000079 $0.000079
2019-05-23 00:00:00
Open $0.000079 Close $0.000079
$0.000079 $0.000079 $0.000079 $0.000079
2019-05-22 00:00:00
Open $0.000077 Close $0.000077
$0.000077 $0.000077 $0.000077 $0.000077
2019-05-21 00:00:00
Open $0.000080 Close $0.000080
$0.000080 $0.000080 $0.000080 $0.000080
2019-05-20 00:00:00
Open $0.0038 Close $0.00063
$0.0038 $0.00063 $0.0038 $0.00063
2019-05-19 00:00:00
Open $0.00016 Close $0.000082
$0.00016 $0.000082 $0.00016 $0.000082
2019-05-18 00:00:00
Open $0.00015 Close $0.00015
$0.00015 $0.00015 $0.00015 $0.000073
2019-05-17 00:00:00
Open $0.000073 Close $0.00015
$0.000073 $0.00015 $0.00015 $0.000073
2019-05-16 00:00:00
Open $0.000078 Close $0.000078
$0.000078 $0.000078 $0.00016 $0.000078
2019-05-15 00:00:00
Open $0.000082 Close $0.000082
$0.000082 $0.000082 $0.000082 $0.000082
NANJCOIN News
Nanjing Arbitration Commission Tests Blockchain Platform for Legal Disputes

Nanjing Arbitration Commission Tests Blockchain Platform for Legal Disputes
The Nanjing Arbitration Committee in China’s eastern Jiangsu province is testing a new blockchain platform designed to store and process data for lega... Read More

Chinese city of Nanjing welcomes ‘blockchain bubble’ with $1.5bn public fund

Chinese city of Nanjing welcomes ‘blockchain bubble’ with $1.5bn public fund
Nanjing, a city in eastern China, will spend $1.5bn on blockchain products to attract new startups to the region. Officials made the investment announ... Read More

Nanjing City in China Launches $1.5B Fund to Support Blockchain Projects

Nanjing City in China Launches $1.5B Fund to Support Blockchain Projects
After taking a hard stance on cryptocurrencies and ICOs, China is slowly warming up to them and allowing blockchain and crypto innovation to flourish... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.