DOCADEMIC (MTC) All Time Price History

DOCADEMIC (MTC) All Time Price History

DOCADEMIC (MTC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. MTC to USD (MTC/USD). Docademic price ✓ $ $0.034 USD (0.64 %) Docademic Stay up to date with the current price of Docademic .
DOCADEMIC (MTC) Crypto Coin Rank 376
Website
N/A

DOCADEMIC (MTC)
Docademic
MTC Coin Values MTC

DOCADEMIC (MTC) valuesUSD Price
$0.034

DOCADEMIC (MTC) BTC Price
0.0000054

DOCADEMIC (MTC) 24h Vol
$294,479

DOCADEMIC (MTC) Market Cap
$9.23 M

DOCADEMIC (MTC) Circulating
268,717,261

DOCADEMIC (MTC) Historical Price

Get DOCADEMIC (MTC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.0022 Close $0.0023
$0.0022 $0.0023 $0.0023 $0.0022
2019-07-21 00:00:00
Open $0.0024 Close $0.0022
$0.0024 $0.0022 $0.020 $0.0022
2019-07-20 00:00:00
Open $0.0027 Close $0.0024
$0.0027 $0.0024 $0.020 $0.0024
2019-07-19 00:00:00
Open $0.0024 Close $0.0026
$0.0024 $0.0026 $0.019 $0.0024
2019-07-18 00:00:00
Open $0.0025 Close $0.0025
$0.0025 $0.0025 $0.021 $0.0022
2019-07-17 00:00:00
Open $0.017 Close $0.0022
$0.017 $0.0022 $0.019 $0.0021
2019-07-16 00:00:00
Open $0.0020 Close $0.017
$0.0020 $0.017 $0.017 $0.0020
2019-07-15 00:00:00
Open $0.0033 Close $0.0024
$0.0033 $0.0024 $0.020 $0.0021
2019-07-14 00:00:00
Open $0.0027 Close $0.0031
$0.0027 $0.0031 $0.019 $0.0026
2019-07-13 00:00:00
Open $0.0032 Close $0.0033
$0.0032 $0.0033 $0.022 $0.0030
2019-07-12 00:00:00
Open $0.022 Close $0.0032
$0.022 $0.0032 $0.024 $0.0026
2019-07-11 00:00:00
Open $0.025 Close $0.021
$0.025 $0.021 $0.027 $0.0025
2019-07-10 00:00:00
Open $0.021 Close $0.026
$0.021 $0.026 $0.029 $0.021
2019-07-09 00:00:00
Open $0.017 Close $0.022
$0.017 $0.022 $0.024 $0.017
2019-07-08 00:00:00
Open $0.015 Close $0.017
$0.015 $0.017 $0.017 $0.015
2019-07-07 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.016 $0.015
2019-07-06 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.016 $0.014
2019-07-05 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.015 $0.013
2019-07-04 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.015 $0.014
2019-07-03 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.016 $0.014
2019-07-02 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.015 $0.012
2019-07-01 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.016 $0.013
2019-06-30 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.016 $0.013
2019-06-29 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.019 $0.016
2019-06-28 00:00:00
Open $0.014 Close $0.017
$0.014 $0.017 $0.018 $0.011
2019-06-27 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.016 $0.013
2019-06-26 00:00:00
Open $0.009 Close $0.017
$0.009 $0.017 $0.020 $0.0089
2019-06-25 00:00:00
Open $0.010 Close $0.0084
$0.010 $0.0084 $0.010 $0.0076
2019-06-24 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.010 $0.0088
2019-06-23 00:00:00
Open $0.0088 Close $0.010
$0.0088 $0.010 $0.010 $0.0088
2019-06-22 00:00:00
Open $0.009 Close $0.010
$0.009 $0.010 $0.010 $0.0089
2019-06-21 00:00:00
Open $0.0088 Close $0.0086
$0.0088 $0.0086 $0.010 $0.0083
2019-06-20 00:00:00
Open $0.0078 Close $0.0081
$0.0078 $0.0081 $0.0085 $0.0078
2019-06-19 00:00:00
Open $0.0075 Close $0.0077
$0.0075 $0.0077 $0.0083 $0.0075
2019-06-18 00:00:00
Open $0.0071 Close $0.0073
$0.0071 $0.0073 $0.0074 $0.0070
2019-06-17 00:00:00
Open $0.0075 Close $0.0074
$0.0075 $0.0074 $0.0078 $0.0072
2019-06-16 00:00:00
Open $0.0079 Close $0.0074
$0.0079 $0.0074 $0.0084 $0.0070
2019-06-15 00:00:00
Open $0.0081 Close $0.0079
$0.0081 $0.0079 $0.0085 $0.0069
2019-06-14 00:00:00
Open $0.0087 Close $0.0080
$0.0087 $0.0080 $0.0090 $0.0079
2019-06-13 00:00:00
Open $0.0085 Close $0.0084
$0.0085 $0.0084 $0.0089 $0.0081
2019-06-12 00:00:00
Open $0.009 Close $0.0086
$0.009 $0.0086 $0.009 $0.0084
2019-06-11 00:00:00
Open $0.009 Close $0.0086
$0.009 $0.0086 $0.009 $0.0084
2019-06-10 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.0089
2019-05-24 00:00:00
Open $0.0088 Close $0.0087
$0.0088 $0.0087 $0.0088 $0.0087
2019-05-23 00:00:00
Open $0.0088 Close $0.0088
$0.0088 $0.0088 $0.009 $0.0084
2019-05-22 00:00:00
Open $0.0088 Close $0.0087
$0.0088 $0.0087 $0.009 $0.0085
2019-05-21 00:00:00
Open $0.0086 Close $0.009
$0.0086 $0.009 $0.009 $0.0086
2019-05-20 00:00:00
Open $0.0088 Close $0.0085
$0.0088 $0.0085 $0.009 $0.0083
2019-05-19 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.011 $0.0013
2019-05-18 00:00:00
Open $0.0082 Close $0.0085
$0.0082 $0.0085 $0.0090 $0.0080
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.