MonaCoin (MONA) All Time Price History

MonaCoin (MONA) All Time Price History

MonaCoin (MONA) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. MONA to USD (MONA/USD). MonaCoin price ✓ $ $1.94 USD (1.25 %) MonaCoin Stay up to date with the current price of MonaCoin .
MonaCoin (MONA) Crypto Coin Rank 59
Website
N/A

MonaCoin (MONA)
MonaCoin
MONA Coin Values MONA

MonaCoin (MONA) valuesUSD Price
$1.94

MonaCoin (MONA) BTC Price
0.00018

MonaCoin (MONA) 24h Vol
$4.60 M

MonaCoin (MONA) Market Cap
$127.42 M

MonaCoin (MONA) Circulating
65,729,675

MonaCoin (MONA) Historical Price

Get MonaCoin (MONA)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $1.90 Close $1.90
$1.90 $1.90 $1.90 $1.90
2019-07-21 00:00:00
Open $1.87 Close $1.90
$1.87 $1.90 $1.93 $1.86
2019-07-20 00:00:00
Open $1.90 Close $1.91
$1.90 $1.91 $1.93 $1.85
2019-07-19 00:00:00
Open $1.87 Close $1.86
$1.87 $1.86 $1.90 $1.84
2019-07-18 00:00:00
Open $2.04 Close $1.91
$2.04 $1.91 $2.06 $1.89
2019-07-17 00:00:00
Open $1.78 Close $1.85
$1.78 $1.85 $1.88 $1.70
2019-07-16 00:00:00
Open $1.74 Close $1.74
$1.74 $1.74 $1.82 $1.67
2019-07-15 00:00:00
Open $1.85 Close $1.97
$1.85 $1.97 $1.97 $1.76
2019-07-14 00:00:00
Open $1.82 Close $1.72
$1.82 $1.72 $1.83 $1.67
2019-07-13 00:00:00
Open $2.08 Close $2.03
$2.08 $2.03 $2.08 $2.02
2019-07-12 00:00:00
Open $2.23 Close $2.16
$2.23 $2.16 $2.26 $2.07
2019-07-11 00:00:00
Open $2.12 Close $2.13
$2.12 $2.13 $2.22 $2.08
2019-07-10 00:00:00
Open $2.36 Close $2.27
$2.36 $2.27 $2.36 $2.08
2019-07-09 00:00:00
Open $2.38 Close $2.40
$2.38 $2.40 $2.48 $2.29
2019-07-08 00:00:00
Open $2.49 Close $2.32
$2.49 $2.32 $2.51 $2.32
2019-07-07 00:00:00
Open $2.38 Close $2.33
$2.38 $2.33 $2.40 $2.29
2019-07-06 00:00:00
Open $2.38 Close $2.32
$2.38 $2.32 $2.39 $2.25
2019-07-05 00:00:00
Open $2.26 Close $2.31
$2.26 $2.31 $2.38 $2.24
2019-07-04 00:00:00
Open $2.26 Close $2.27
$2.26 $2.27 $2.31 $2.10
2019-07-03 00:00:00
Open $2.57 Close $2.43
$2.57 $2.43 $2.80 $2.42
2019-07-02 00:00:00
Open $2.44 Close $2.34
$2.44 $2.34 $2.52 $2.28
2019-07-01 00:00:00
Open $2.41 Close $2.40
$2.41 $2.40 $2.49 $2.30
2019-06-30 00:00:00
Open $2.22 Close $2.44
$2.22 $2.44 $2.47 $2.22
2019-06-29 00:00:00
Open $2.41 Close $2.46
$2.41 $2.46 $2.53 $2.39
2019-06-28 00:00:00
Open $2.71 Close $2.48
$2.71 $2.48 $2.78 $2.46
2019-06-27 00:00:00
Open $2.35 Close $2.42
$2.35 $2.42 $2.74 $2.25
2019-06-26 00:00:00
Open $3.16 Close $2.72
$3.16 $2.72 $3.21 $2.58
2019-06-25 00:00:00
Open $2.89 Close $2.87
$2.89 $2.87 $3.15 $2.84
2019-06-24 00:00:00
Open $2.70 Close $2.69
$2.70 $2.69 $2.83 $2.67
2019-06-23 00:00:00
Open $2.77 Close $2.66
$2.77 $2.66 $2.78 $2.47
2019-06-22 00:00:00
Open $3.01 Close $2.74
$3.01 $2.74 $3.04 $2.52
2019-06-21 00:00:00
Open $2.43 Close $2.88
$2.43 $2.88 $3.03 $2.42
2019-06-20 00:00:00
Open $2.46 Close $2.31
$2.46 $2.31 $2.46 $2.28
2019-06-19 00:00:00
Open $2.31 Close $2.38
$2.31 $2.38 $2.44 $2.25
2019-06-18 00:00:00
Open $2.23 Close $2.24
$2.23 $2.24 $2.53 $2.17
2019-06-17 00:00:00
Open $2.16 Close $2.24
$2.16 $2.24 $2.28 $2.02
2019-06-16 00:00:00
Open $2.02 Close $2.06
$2.02 $2.06 $2.17 $1.83
2019-06-15 00:00:00
Open $1.96 Close $1.98
$1.96 $1.98 $2.11 $1.91
2019-06-14 00:00:00
Open $2.18 Close $1.93
$2.18 $1.93 $2.19 $1.90
2019-06-13 00:00:00
Open $2.05 Close $2.07
$2.05 $2.07 $2.21 $1.98
2019-06-12 00:00:00
Open $2.15 Close $2.02
$2.15 $2.02 $2.16 $1.91
2019-06-11 00:00:00
Open $2.17 Close $2.10
$2.17 $2.10 $2.19 $2.03
2019-06-10 00:00:00
Open $2.33 Close $2.18
$2.33 $2.18 $2.35 $2.15
2019-05-24 00:00:00
Open $1.02 Close $1.02
$1.02 $1.02 $1.02 $1.02
2019-05-23 00:00:00
Open $1.04 Close $1.02
$1.04 $1.02 $1.05 $0.99710000
2019-05-22 00:00:00
Open $1.01 Close $1.01
$1.01 $1.01 $1.02 $0.99580000
2019-05-21 00:00:00
Open $1.06 Close $1.05
$1.06 $1.05 $1.08 $1.04
2019-05-20 00:00:00
Open $1.08 Close $1.06
$1.08 $1.06 $1.09 $1.04
2019-05-19 00:00:00
Open $1.13 Close $1.11
$1.13 $1.11 $1.15 $0.83
2019-05-18 00:00:00
Open $1.02 Close $1.00
$1.02 $1.00 $1.02 $0.33
MonaCoin News
Türkiye’de Bitcoin ile Limonata da Alabilirsiniz! Parkta BTC ile Satış Yapan 12 Yaşındaki Çocuk ile Tanışın

Türkiye’de Bitcoin ile Limonata da Alabilirsiniz! Parkta BTC ile Satış Yapan 12 Yaşındaki Çocuk ile Tanışın
Türkiye’de kripto para kullanım oranları gerçekten de Avrupa’nın ve dünyanın birçok ülkesine göre çok daha yüksek. Bu da Türk kripto para... Read More

Monarch Unveils a Marketplace and Crypto Trading Platform

Monarch Unveils a Marketplace and Crypto Trading Platform
Monarch aims to streamline the crypto industry by offering a suite of services while supporting 1,900 different currencies. Read More

PR: Monarch Launches IEO on LAToken Exchange

PR: Monarch Launches IEO on LAToken Exchange
Monarch is changing the world of Crypto. With a Universal Decentralized Crypto Wallet, The MonarchPay payment solution allowing businesses and individ... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.