Modum (MOD) All Time Price History

Modum (MOD) All Time Price History

Modum (MOD) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. MOD to USD (MOD/USD). Modum price ✓ $ $0.18 USD (0 %) Modum Stay up to date with the current price of Modum .
Modum (MOD) Crypto Coin Rank 1245
Website White Paper
27266200 MOD

Modum (MOD)
Modum
MOD Coin Values MOD

Modum (MOD) valuesUSD Price
$0.18

Modum (MOD) BTC Price
0.000028

Modum (MOD) 24h Vol
$0

Modum (MOD) Market Cap
$3.85 M

Modum (MOD) Circulating
21,266,200

Modum (MOD) Historical Price

Get Modum (MOD)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.47 Close $0.47
$0.47 $0.47 $0.47 $0.47
2019-07-15 00:00:00
Open $0.47 Close $0.47
$0.47 $0.47 $0.47 $0.47
2019-07-14 00:00:00
Open $0.44 Close $0.44
$0.44 $0.44 $0.44 $0.44
2019-07-13 00:00:00
Open $0.49 Close $0.49
$0.49 $0.49 $0.49 $0.49
2019-07-12 00:00:00
Open $0.51 Close $0.51
$0.51 $0.51 $0.51 $0.51
2019-07-11 00:00:00
Open $0.49 Close $0.49
$0.49 $0.49 $0.49 $0.49
2019-07-10 00:00:00
Open $0.52 Close $0.52
$0.52 $0.52 $0.52 $0.52
2019-07-09 00:00:00
Open $0.54 Close $0.54
$0.54 $0.54 $0.54 $0.54
2019-07-08 00:00:00
Open $0.53 Close $0.53
$0.53 $0.53 $0.53 $0.53
2019-07-07 00:00:00
Open $0.49 Close $0.49
$0.49 $0.49 $0.49 $0.49
2019-07-06 00:00:00
Open $0.48 Close $0.48
$0.48 $0.48 $0.48 $0.48
2019-07-05 00:00:00
Open $0.48 Close $0.48
$0.48 $0.48 $0.48 $0.48
2019-07-04 00:00:00
Open $0.48 Close $0.48
$0.48 $0.48 $0.48 $0.48
2019-07-03 00:00:00
Open $0.52 Close $0.52
$0.52 $0.52 $0.52 $0.52
2019-07-02 00:00:00
Open $0.46 Close $0.46
$0.46 $0.46 $0.46 $0.46
2019-07-01 00:00:00
Open $0.46 Close $0.46
$0.46 $0.46 $0.46 $0.46
2019-06-30 00:00:00
Open $0.46 Close $0.46
$0.46 $0.46 $0.46 $0.46
2019-06-29 00:00:00
Open $0.52 Close $0.52
$0.52 $0.52 $0.52 $0.52
2019-06-28 00:00:00
Open $0.53 Close $0.53
$0.53 $0.53 $0.53 $0.53
2019-06-27 00:00:00
Open $0.48 Close $0.48
$0.48 $0.48 $0.48 $0.48
2019-06-26 00:00:00
Open $0.56 Close $0.56
$0.56 $0.56 $0.56 $0.56
2019-06-25 00:00:00
Open $0.51 Close $0.51
$0.51 $0.51 $0.51 $0.51
2019-06-24 00:00:00
Open $0.47 Close $0.47
$0.47 $0.47 $0.47 $0.47
2019-06-23 00:00:00
Open $0.47 Close $0.47
$0.47 $0.47 $0.47 $0.47
2019-06-22 00:00:00
Open $0.46 Close $0.46
$0.46 $0.46 $0.46 $0.46
2019-06-21 00:00:00
Open $0.44 Close $0.44
$0.44 $0.44 $0.44 $0.44
2019-06-20 00:00:00
Open $0.41 Close $0.41
$0.41 $0.41 $0.41 $0.41
2019-06-19 00:00:00
Open $0.40 Close $0.40
$0.40 $0.40 $0.40 $0.40
2019-06-18 00:00:00
Open $0.39 Close $0.39
$0.39 $0.39 $0.39 $0.39
2019-06-17 00:00:00
Open $0.40 Close $0.40
$0.40 $0.40 $0.40 $0.40
2019-06-16 00:00:00
Open $0.39 Close $0.39
$0.39 $0.39 $0.39 $0.39
2019-06-15 00:00:00
Open $0.38 Close $0.38
$0.38 $0.38 $0.38 $0.38
2019-06-14 00:00:00
Open $0.37 Close $0.37
$0.37 $0.37 $0.37 $0.37
2019-06-13 00:00:00
Open $0.35 Close $0.35
$0.35 $0.35 $0.35 $0.35
2019-06-12 00:00:00
Open $0.35 Close $0.35
$0.35 $0.35 $0.35 $0.35
2019-06-11 00:00:00
Open $0.34 Close $0.34
$0.34 $0.34 $0.34 $0.34
2019-06-10 00:00:00
Open $0.34 Close $0.34
$0.34 $0.34 $0.34 $0.34
2019-05-24 00:00:00
Open $0.34 Close $0.34
$0.34 $0.34 $0.34 $0.34
2019-05-23 00:00:00
Open $0.34 Close $0.34
$0.34 $0.34 $0.34 $0.34
2019-05-22 00:00:00
Open $0.33 Close $0.33
$0.33 $0.33 $0.33 $0.33
2019-05-21 00:00:00
Open $0.34 Close $0.34
$0.34 $0.34 $0.34 $0.34
2019-05-20 00:00:00
Open $0.34 Close $0.34
$0.34 $0.34 $0.34 $0.34
2019-05-19 00:00:00
Open $0.35 Close $0.35
$0.35 $0.35 $0.35 $0.35
2019-05-18 00:00:00
Open $0.31 Close $0.31
$0.31 $0.31 $0.31 $0.31
2019-05-17 00:00:00
Open $0.32 Close $0.32
$0.32 $0.32 $0.32 $0.32
2019-05-16 00:00:00
Open $0.34 Close $0.34
$0.34 $0.34 $0.34 $0.34
2019-05-15 00:00:00
Open $0.34 Close $0.35
$0.34 $0.35 $0.35 $0.34
2019-05-14 00:00:00
Open $0.34 Close $0.34
$0.34 $0.34 $0.34 $0.34
2019-05-13 00:00:00
Open $0.34 Close $0.34
$0.34 $0.34 $0.34 $0.34
2019-05-12 00:00:00
Open $0.30 Close $0.30
$0.30 $0.30 $0.30 $0.30
Modum News
Sekiro Easy Mod Is the Lazy Gamer's Ultimate Cop-Out

Sekiro Easy Mod Is the Lazy Gamer's Ultimate Cop-Out
A new easy mod for Sekiro may seem appealing for struggling players, but it's a terrible idea that strips the game of what makes it great. Read More

BOOM: Komodo Prepares To Drop AtomicDEX

BOOM: Komodo Prepares To Drop AtomicDEX
Komodo is undergoing a massive rebrand and a revamp of its entire ecosystem. The platform is taking a major step forward with the Antara framework, al... Read More

CNBC Anchor Says US in Panic Mode Over Cryptocurrency As Battle Begins to Protect Status Quo

CNBC Anchor Says US in Panic Mode Over Cryptocurrency As Battle Begins to Protect Status Quo
The host of CNBC’s Crypto Trader says US leaders are now in panic mode over the emerging digital asset revolution. Ran Neuner says a new proposa... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.