MinexCoin (MNX) All Time Price History

MinexCoin (MNX) All Time Price History

MinexCoin (MNX) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. MNX to USD (MNX/USD). MinexCoin price ✓ $ $0.034 USD (0.57 %) MinexCoin Stay up to date with the current price of MinexCoin .
MinexCoin (MNX) Crypto Coin Rank 1035
Website r/MinexCoin (MNX)
19000000 MNX

MinexCoin (MNX)
MinexCoin
MNX Coin Values MNX

MinexCoin (MNX) valuesUSD Price
$0.034

MinexCoin (MNX) BTC Price
0.0000032

MinexCoin (MNX) 24h Vol
$29,335

MinexCoin (MNX) Market Cap
$195,949

MinexCoin (MNX) Circulating
5,701,193

MinexCoin (MNX) Historical Price

Get MinexCoin (MNX)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.035 Close $0.035
$0.035 $0.035 $0.035 $0.035
2019-07-15 00:00:00
Open $0.037 Close $0.035
$0.037 $0.035 $0.037 $0.033
2019-07-14 00:00:00
Open $0.032 Close $0.035
$0.032 $0.035 $0.038 $0.029
2019-07-13 00:00:00
Open $0.046 Close $0.038
$0.046 $0.038 $0.047 $0.037
2019-07-12 00:00:00
Open $0.046 Close $0.047
$0.046 $0.047 $0.049 $0.039
2019-07-11 00:00:00
Open $0.047 Close $0.044
$0.047 $0.044 $0.055 $0.041
2019-07-10 00:00:00
Open $0.052 Close $0.051
$0.052 $0.051 $0.058 $0.047
2019-07-09 00:00:00
Open $0.055 Close $0.056
$0.055 $0.056 $0.057 $0.050
2019-07-08 00:00:00
Open $0.055 Close $0.056
$0.055 $0.056 $0.058 $0.050
2019-07-07 00:00:00
Open $0.059 Close $0.056
$0.059 $0.056 $0.059 $0.051
2019-07-06 00:00:00
Open $0.057 Close $0.058
$0.057 $0.058 $0.060 $0.052
2019-07-05 00:00:00
Open $0.066 Close $0.057
$0.066 $0.057 $0.068 $0.050
2019-07-04 00:00:00
Open $0.068 Close $0.065
$0.068 $0.065 $0.070 $0.053
2019-07-03 00:00:00
Open $0.076 Close $0.073
$0.076 $0.073 $0.078 $0.065
2019-07-02 00:00:00
Open $0.070 Close $0.072
$0.070 $0.072 $0.080 $0.057
2019-07-01 00:00:00
Open $0.073 Close $0.071
$0.073 $0.071 $0.079 $0.063
2019-06-30 00:00:00
Open $0.075 Close $0.071
$0.075 $0.071 $0.078 $0.068
2019-06-29 00:00:00
Open $0.087 Close $0.085
$0.087 $0.085 $0.09 $0.077
2019-06-28 00:00:00
Open $0.078 Close $0.083
$0.078 $0.083 $0.085 $0.073
2019-06-27 00:00:00
Open $0.082 Close $0.074
$0.082 $0.074 $0.087 $0.064
2019-06-26 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.14 $0.084
2019-06-25 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.084
2019-06-24 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.074
2019-06-23 00:00:00
Open $0.074 Close $0.10
$0.074 $0.10 $0.10 $0.070
2019-06-22 00:00:00
Open $0.079 Close $0.078
$0.079 $0.078 $0.09 $0.076
2019-06-21 00:00:00
Open $0.084 Close $0.082
$0.084 $0.082 $0.085 $0.075
2019-06-20 00:00:00
Open $0.09 Close $0.080
$0.09 $0.080 $0.11 $0.076
2019-06-19 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.09
2019-06-18 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.090
2019-06-17 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.09
2019-06-16 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.12 $0.09
2019-06-15 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.20 $0.09
2019-06-14 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.09
2019-06-13 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.09
2019-06-12 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-06-11 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-06-10 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-05-24 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.16
2019-05-23 00:00:00
Open $0.15 Close $0.16
$0.15 $0.16 $0.17 $0.15
2019-05-22 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.19 $0.14
2019-05-21 00:00:00
Open $0.17 Close $0.17
$0.17 $0.17 $0.18 $0.15
2019-05-20 00:00:00
Open $0.29 Close $0.16
$0.29 $0.16 $0.32 $0.15
2019-05-19 00:00:00
Open $0.18 Close $0.17
$0.18 $0.17 $0.22 $0.16
2019-05-18 00:00:00
Open $0.15 Close $0.28
$0.15 $0.28 $0.45 $0.14
2019-05-17 00:00:00
Open $0.14 Close $0.15
$0.14 $0.15 $0.29 $0.14
2019-05-16 00:00:00
Open $0.17 Close $0.16
$0.17 $0.16 $0.53 $0.15
2019-05-15 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.49 $0.14
2019-05-14 00:00:00
Open $0.15 Close $0.14
$0.15 $0.14 $0.17 $0.14
2019-05-13 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.12
2019-05-12 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.15 $0.11
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.