Melon (MLN) All Time Price History

Melon (MLN) All Time Price History

Melon (MLN) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. MLN to USD (MLN/USD). Melon price ✓ $ $3.17 USD (16.64 %) Melon Stay up to date with the current price of Melon .
Melon (MLN) Crypto Coin Rank 531
Website White Paper
N/A

Melon (MLN)
Melon
MLN Coin Values MLN

Melon (MLN) valuesUSD Price
$3.17

Melon (MLN) BTC Price
0.00029

Melon (MLN) 24h Vol
$85,111

Melon (MLN) Market Cap
$3.76 M

Melon (MLN) Circulating
1,186,787

Melon (MLN) Historical Price

Get Melon (MLN)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $3.94 Close $3.34
$3.94 $3.34 $3.94 $3.34
2019-07-15 00:00:00
Open $2.79 Close $3.94
$2.79 $3.94 $3.94 $2.78
2019-07-14 00:00:00
Open $2.66 Close $2.71
$2.66 $2.71 $2.71 $2.56
2019-07-13 00:00:00
Open $3.27 Close $3.20
$3.27 $3.20 $3.87 $3.11
2019-07-12 00:00:00
Open $3.35 Close $3.31
$3.35 $3.31 $4.80 $3.10
2019-07-11 00:00:00
Open $3.76 Close $3.22
$3.76 $3.22 $4.21 $3.11
2019-07-10 00:00:00
Open $3.38 Close $3.48
$3.38 $3.48 $3.59 $3.38
2019-07-09 00:00:00
Open $3.66 Close $3.61
$3.66 $3.61 $3.68 $3.56
2019-07-08 00:00:00
Open $3.59 Close $3.72
$3.59 $3.72 $3.82 $3.59
2019-07-07 00:00:00
Open $3.57 Close $3.50
$3.57 $3.50 $3.88 $3.48
2019-07-06 00:00:00
Open $3.46 Close $3.45
$3.46 $3.45 $3.54 $3.32
2019-07-05 00:00:00
Open $3.55 Close $3.32
$3.55 $3.32 $3.75 $3.32
2019-07-04 00:00:00
Open $3.45 Close $3.48
$3.45 $3.48 $3.68 $3.42
2019-07-03 00:00:00
Open $3.64 Close $3.69
$3.64 $3.69 $4.10 $3.24
2019-07-02 00:00:00
Open $3.13 Close $3.30
$3.13 $3.30 $3.54 $3.13
2019-07-01 00:00:00
Open $3.38 Close $3.19
$3.38 $3.19 $5.16 $3.19
2019-06-30 00:00:00
Open $3.32 Close $3.30
$3.32 $3.30 $3.47 $3.25
2019-06-29 00:00:00
Open $3.77 Close $3.73
$3.77 $3.73 $4.05 $3.71
2019-06-28 00:00:00
Open $4.26 Close $3.60
$4.26 $3.60 $4.34 $3.58
2019-06-27 00:00:00
Open $3.53 Close $4.33
$3.53 $4.33 $4.33 $3.52
2019-06-26 00:00:00
Open $4.69 Close $4.04
$4.69 $4.04 $5.02 $4.04
2019-06-25 00:00:00
Open $4.00 Close $4.42
$4.00 $4.42 $4.45 $4.00
2019-06-24 00:00:00
Open $4.62 Close $4.07
$4.62 $4.07 $4.62 $3.86
2019-06-23 00:00:00
Open $4.18 Close $3.92
$4.18 $3.92 $4.45 $3.82
2019-06-22 00:00:00
Open $4.46 Close $4.33
$4.46 $4.33 $4.65 $4.17
2019-06-21 00:00:00
Open $4.68 Close $4.19
$4.68 $4.19 $4.73 $4.19
2019-06-20 00:00:00
Open $4.25 Close $4.31
$4.25 $4.31 $4.60 $4.18
2019-06-19 00:00:00
Open $4.56 Close $4.20
$4.56 $4.20 $5.26 $4.20
2019-06-18 00:00:00
Open $4.38 Close $4.47
$4.38 $4.47 $4.67 $4.22
2019-06-17 00:00:00
Open $5.46 Close $4.54
$5.46 $4.54 $5.46 $4.50
2019-06-16 00:00:00
Open $4.55 Close $5.36
$4.55 $5.36 $5.36 $4.09
2019-06-15 00:00:00
Open $4.86 Close $4.55
$4.86 $4.55 $4.86 $4.38
2019-06-14 00:00:00
Open $4.85 Close $4.78
$4.85 $4.78 $5.02 $4.76
2019-06-13 00:00:00
Open $4.61 Close $4.66
$4.61 $4.66 $5.09 $4.58
2019-06-12 00:00:00
Open $5.13 Close $4.70
$5.13 $4.70 $5.43 $4.41
2019-06-11 00:00:00
Open $3.97 Close $4.79
$3.97 $4.79 $5.51 $3.35
2019-06-10 00:00:00
Open $5.56 Close $4.00
$5.56 $4.00 $5.86 $1.72
2019-05-24 00:00:00
Open $7.35 Close $7.36
$7.35 $7.36 $7.36 $7.35
2019-05-23 00:00:00
Open $7.32 Close $7.35
$7.32 $7.35 $7.71 $7.03
2019-05-22 00:00:00
Open $6.78 Close $7.29
$6.78 $7.29 $7.43 $5.19
2019-05-21 00:00:00
Open $7.65 Close $7.12
$7.65 $7.12 $7.65 $5.25
2019-05-20 00:00:00
Open $6.50 Close $7.49
$6.50 $7.49 $8.05 $6.01
2019-05-19 00:00:00
Open $7.06 Close $6.75
$7.06 $6.75 $8.10 $6.51
2019-05-18 00:00:00
Open $7.08 Close $6.33
$7.08 $6.33 $7.16 $5.57
2019-05-17 00:00:00
Open $8.62 Close $7.14
$8.62 $7.14 $9.12 $5.99
2019-05-16 00:00:00
Open $8.94 Close $8.83
$8.94 $8.83 $10.20 $7.33
2019-05-15 00:00:00
Open $8.29 Close $8.32
$8.29 $8.32 $8.83 $7.56
2019-05-14 00:00:00
Open $7.76 Close $7.28
$7.76 $7.28 $10.72 $6.92
2019-05-13 00:00:00
Open $7.87 Close $6.88
$7.87 $6.88 $8.29 $6.83
2019-05-12 00:00:00
Open $8.25 Close $7.44
$8.25 $7.44 $8.43 $7.44
Melon News
Amidst Crypto Market Crashing, John McAfee Speaks on His $1Mln Bitcoin Bet

Amidst Crypto Market Crashing, John McAfee Speaks on His $1Mln Bitcoin Bet
Bitcoin believer, John McAfee is on his stronger tone of $1Million bitcoin bet. Despite the declining value of Bitcoin, McAfee states that “he h... Read More

Breaking: Tron Foundation Announces $20 Mln TRX Buy Back Plan, TRX Price Scores Higher

Breaking: Tron Foundation Announces $20 Mln TRX Buy Back Plan, TRX Price Scores Higher
On June 25, 2019, Tron foundation shared an update about its upcoming plan for the year 2020. It has also announced $20 million TRX buy-back [...]The... Read More

Coinbase Commerce App Reaches $50 Mln in Trading Volume, Starts Accepting USDC

Coinbase Commerce App Reaches $50 Mln in Trading Volume, Starts Accepting USDC
The mobile app developed by Coinbase for online merchants has got over the figure of $50 mln in payment transactions after it was released in February... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.