Maker (MKR) All Time Price History

Maker (MKR) All Time Price History

Maker (MKR) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. MKR to USD (MKR/USD). Maker price ✓ $ $557.83 USD (6.66 %) Maker Stay up to date with the current price of Maker .
Maker (MKR) Crypto Coin Rank 23
Website r/Maker (MKR)
N/A

Maker (MKR)
Maker
MKR Coin Values MKR

Maker (MKR) valuesUSD Price
$557.83

Maker (MKR) BTC Price
0.052

Maker (MKR) 24h Vol
$1.97 M

Maker (MKR) Market Cap
$557.83 M

Maker (MKR) Circulating
1,000,000

Maker (MKR) Historical Price

Get Maker (MKR)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $571.17 Close $568.44
$571.17 $568.44 $571.17 $568.44
2019-07-18 00:00:00
Open $566.38 Close $571.17
$566.38 $571.17 $578.01 $551.78
2019-07-17 00:00:00
Open $494.51 Close $522.19
$494.51 $522.19 $533.13 $484.15
2019-07-16 00:00:00
Open $512.95 Close $482.59
$512.95 $482.59 $519.38 $473.70
2019-07-15 00:00:00
Open $594.92 Close $596.30
$594.92 $596.30 $608.75 $576.25
2019-07-14 00:00:00
Open $550.32 Close $576.53
$550.32 $576.53 $576.53 $538.22
2019-07-13 00:00:00
Open $660.25 Close $660.51
$660.25 $660.51 $669.92 $644.39
2019-07-12 00:00:00
Open $686.15 Close $677.07
$686.15 $677.07 $699.36 $673.76
2019-07-11 00:00:00
Open $638.43 Close $663.24
$638.43 $663.24 $677.65 $630.42
2019-07-10 00:00:00
Open $699.81 Close $688.87
$699.81 $688.87 $711.32 $676.50
2019-07-09 00:00:00
Open $721.78 Close $733.94
$721.78 $733.94 $785.72 $703.10
2019-07-08 00:00:00
Open $709.14 Close $711.02
$709.14 $711.02 $730.72 $701.95
2019-07-07 00:00:00
Open $721.64 Close $692.31
$721.64 $692.31 $725.00 $688.64
2019-07-06 00:00:00
Open $660.52 Close $675.78
$660.52 $675.78 $686.71 $658.22
2019-07-05 00:00:00
Open $675.62 Close $660.64
$675.62 $660.64 $687.14 $657.18
2019-07-04 00:00:00
Open $623.79 Close $663.10
$623.79 $663.10 $666.21 $619.55
2019-07-03 00:00:00
Open $654.42 Close $668.33
$654.42 $668.33 $675.90 $647.76
2019-07-02 00:00:00
Open $603.25 Close $624.37
$603.25 $624.37 $634.50 $595.44
2019-07-01 00:00:00
Open $630.09 Close $614.47
$630.09 $614.47 $640.99 $597.67
2019-06-30 00:00:00
Open $617.94 Close $616.50
$617.94 $616.50 $642.73 $608.72
2019-06-29 00:00:00
Open $739.45 Close $700.62
$739.45 $700.62 $771.16 $700.62
2019-06-28 00:00:00
Open $697.82 Close $705.54
$697.82 $705.54 $720.05 $679.91
2019-06-27 00:00:00
Open $633.78 Close $648.36
$633.78 $648.36 $679.84 $602.53
2019-06-26 00:00:00
Open $826.59 Close $744.12
$826.59 $744.12 $853.56 $737.28
2019-06-25 00:00:00
Open $732.93 Close $754.43
$732.93 $754.43 $768.34 $705.74
2019-06-24 00:00:00
Open $740.28 Close $719.49
$740.28 $719.49 $754.86 $645.03
2019-06-23 00:00:00
Open $755.60 Close $738.10
$755.60 $738.10 $762.36 $709.55
2019-06-22 00:00:00
Open $778.01 Close $762.21
$778.01 $762.21 $794.43 $745.78
2019-06-21 00:00:00
Open $757.12 Close $747.94
$757.12 $747.94 $783.46 $729.00
2019-06-20 00:00:00
Open $723.96 Close $705.17
$723.96 $705.17 $767.54 $698.36
2019-06-19 00:00:00
Open $729.26 Close $717.96
$729.26 $717.96 $733.30 $705.85
2019-06-18 00:00:00
Open $716.93 Close $706.64
$716.93 $706.64 $739.10 $702.42
2019-06-17 00:00:00
Open $757.05 Close $746.11
$757.05 $746.11 $761.98 $744.47
2019-06-16 00:00:00
Open $730.05 Close $745.68
$730.05 $745.68 $745.95 $706.33
2019-06-15 00:00:00
Open $749.91 Close $729.72
$749.91 $729.72 $752.06 $726.49
2019-06-14 00:00:00
Open $746.01 Close $736.23
$746.01 $736.23 $752.89 $732.00
2019-06-13 00:00:00
Open $711.61 Close $716.19
$711.61 $716.19 $723.57 $700.93
2019-06-12 00:00:00
Open $749.29 Close $737.87
$749.29 $737.87 $755.52 $732.16
2019-06-11 00:00:00
Open $714.09 Close $708.19
$714.09 $708.19 $725.15 $698.86
2019-06-10 00:00:00
Open $790.34 Close $718.46
$790.34 $718.46 $795.28 $716.49
2019-05-24 00:00:00
Open $658.05 Close $658.21
$658.05 $658.21 $658.21 $658.05
2019-05-23 00:00:00
Open $640.86 Close $658.05
$640.86 $658.05 $677.69 $638.40
2019-05-22 00:00:00
Open $635.88 Close $645.66
$635.88 $645.66 $677.46 $613.87
2019-05-21 00:00:00
Open $678.03 Close $667.76
$678.03 $667.76 $701.15 $647.21
2019-05-20 00:00:00
Open $659.30 Close $659.30
$659.30 $659.30 $679.43 $639.17
2019-05-19 00:00:00
Open $697.46 Close $681.78
$697.46 $681.78 $700.07 $668.72
2019-05-18 00:00:00
Open $602.20 Close $618.60
$602.20 $618.60 $627.98 $599.86
2019-05-17 00:00:00
Open $609.83 Close $624.41
$609.83 $624.41 $651.13 $607.40
2019-05-16 00:00:00
Open $716.65 Close $661.53
$716.65 $661.53 $742.90 $651.02
2019-05-15 00:00:00
Open $640.55 Close $703.97
$640.55 $703.97 $738.83 $636.86
Maker News
DAI, MKR, REP and other ERC-20 tokens can now be sent, received by interledger nodes via Kava Labs’ new plugin

DAI, MKR, REP and other ERC-20 tokens can now be sent, received by interledger nodes via Kava Labs’ new plugin
Kava Labs has announced the release of their new plugin that will allow the transaction of ERC-20 tokens, as well as other cryptocurrencies between in... Read More

MakerDAO (MKR) Collaborates With ‘The Giving Block,’ Encourages Crypto Adoption

MakerDAO (MKR) Collaborates With ‘The Giving Block,’ Encourages Crypto Adoption
Yesterday, MakerDAO took its excitement to the social platform Twitter, where all the latest moves of the crypto world are watched out for. The compan... Read More

Maker [MKR]: Coinbase, Zeppelin solutions audit reveals bug in Maker’s voting contract

Maker [MKR]: Coinbase, Zeppelin solutions audit reveals bug in Maker’s voting contract
The firm behind Maker [MKR], and crypto-collateralized stablecoin DAI project, have disclosed a key issue with respect to its internal governance voti... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.