Mercury (MER) All Time Price History

Mercury (MER) All Time Price History

Mercury (MER) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. MER to USD (MER/USD). Mercury price ✓ $ $0.045 USD (7.12 %) Mercury Stay up to date with the current price of Mercury .
Mercury (MER) Crypto Coin Rank 478
Website
N/A

Mercury (MER)
Mercury
MER Coin Values MER

Mercury (MER) valuesUSD Price
$0.045

Mercury (MER) BTC Price
0.0000042

Mercury (MER) 24h Vol
$175,171

Mercury (MER) Market Cap
$4.52 M

Mercury (MER) Circulating
100,000,000

Mercury (MER) Historical Price

Get Mercury (MER)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-18 00:00:00
Open $0.042 Close $0.042
$0.042 $0.042 $0.042 $0.042
2019-07-17 00:00:00
Open $0.043 Close $0.042
$0.043 $0.042 $0.043 $0.036
2019-07-16 00:00:00
Open $0.040 Close $0.042
$0.040 $0.042 $0.042 $0.039
2019-07-15 00:00:00
Open $0.051 Close $0.046
$0.051 $0.046 $0.052 $0.045
2019-07-14 00:00:00
Open $0.051 Close $0.048
$0.051 $0.048 $0.054 $0.046
2019-07-13 00:00:00
Open $0.053 Close $0.057
$0.053 $0.057 $0.061 $0.053
2019-07-12 00:00:00
Open $0.060 Close $0.055
$0.060 $0.055 $0.066 $0.055
2019-07-11 00:00:00
Open $0.055 Close $0.057
$0.055 $0.057 $0.061 $0.055
2019-07-10 00:00:00
Open $0.063 Close $0.059
$0.063 $0.059 $0.063 $0.057
2019-07-09 00:00:00
Open $0.070 Close $0.065
$0.070 $0.065 $0.071 $0.064
2019-07-08 00:00:00
Open $0.070 Close $0.067
$0.070 $0.067 $0.074 $0.065
2019-07-07 00:00:00
Open $0.065 Close $0.065
$0.065 $0.065 $0.069 $0.065
2019-07-06 00:00:00
Open $0.067 Close $0.064
$0.067 $0.064 $0.067 $0.063
2019-07-05 00:00:00
Open $0.067 Close $0.065
$0.067 $0.065 $0.069 $0.054
2019-07-04 00:00:00
Open $0.060 Close $0.067
$0.060 $0.067 $0.067 $0.060
2019-07-03 00:00:00
Open $0.070 Close $0.065
$0.070 $0.065 $0.070 $0.060
2019-07-02 00:00:00
Open $0.067 Close $0.063
$0.067 $0.063 $0.070 $0.061
2019-07-01 00:00:00
Open $0.062 Close $0.066
$0.062 $0.066 $0.067 $0.061
2019-06-30 00:00:00
Open $0.062 Close $0.063
$0.062 $0.063 $0.063 $0.060
2019-06-29 00:00:00
Open $0.064 Close $0.068
$0.064 $0.068 $0.068 $0.064
2019-06-28 00:00:00
Open $0.069 Close $0.066
$0.069 $0.066 $0.074 $0.066
2019-06-27 00:00:00
Open $0.061 Close $0.062
$0.061 $0.062 $0.070 $0.058
2019-06-26 00:00:00
Open $0.085 Close $0.071
$0.085 $0.071 $0.089 $0.070
2019-06-25 00:00:00
Open $0.079 Close $0.077
$0.079 $0.077 $0.085 $0.070
2019-06-24 00:00:00
Open $0.072 Close $0.074
$0.072 $0.074 $0.074 $0.071
2019-06-23 00:00:00
Open $0.074 Close $0.071
$0.074 $0.071 $0.075 $0.069
2019-06-22 00:00:00
Open $0.077 Close $0.072
$0.077 $0.072 $0.080 $0.060
2019-06-21 00:00:00
Open $0.080 Close $0.073
$0.080 $0.073 $0.087 $0.073
2019-06-20 00:00:00
Open $0.082 Close $0.076
$0.082 $0.076 $0.087 $0.075
2019-06-19 00:00:00
Open $0.074 Close $0.080
$0.074 $0.080 $0.086 $0.072
2019-06-18 00:00:00
Open $0.067 Close $0.072
$0.067 $0.072 $0.080 $0.065
2019-06-17 00:00:00
Open $0.071 Close $0.068
$0.071 $0.068 $0.077 $0.068
2019-06-16 00:00:00
Open $0.067 Close $0.068
$0.067 $0.068 $0.070 $0.063
2019-06-15 00:00:00
Open $0.070 Close $0.066
$0.070 $0.066 $0.072 $0.065
2019-06-14 00:00:00
Open $0.075 Close $0.069
$0.075 $0.069 $0.075 $0.067
2019-06-13 00:00:00
Open $0.075 Close $0.071
$0.075 $0.071 $0.075 $0.070
2019-06-12 00:00:00
Open $0.073 Close $0.074
$0.073 $0.074 $0.09 $0.073
2019-06-11 00:00:00
Open $0.070 Close $0.070
$0.070 $0.070 $0.070 $0.068
2019-06-10 00:00:00
Open $0.072 Close $0.071
$0.072 $0.071 $0.079 $0.068
2019-05-24 00:00:00
Open $0.055 Close $0.055
$0.055 $0.055 $0.055 $0.055
2019-05-23 00:00:00
Open $0.055 Close $0.055
$0.055 $0.055 $0.056 $0.053
2019-05-22 00:00:00
Open $0.053 Close $0.053
$0.053 $0.053 $0.058 $0.050
2019-05-21 00:00:00
Open $0.053 Close $0.055
$0.053 $0.055 $0.059 $0.052
2019-05-20 00:00:00
Open $0.053 Close $0.052
$0.053 $0.052 $0.055 $0.051
2019-05-19 00:00:00
Open $0.054 Close $0.055
$0.054 $0.055 $0.056 $0.052
2019-05-18 00:00:00
Open $0.051 Close $0.048
$0.051 $0.048 $0.052 $0.048
2019-05-17 00:00:00
Open $0.052 Close $0.052
$0.052 $0.052 $0.053 $0.049
2019-05-16 00:00:00
Open $0.053 Close $0.057
$0.053 $0.057 $0.066 $0.052
2019-05-15 00:00:00
Open $0.052 Close $0.055
$0.052 $0.055 $0.056 $0.052
2019-05-14 00:00:00
Open $0.050 Close $0.051
$0.050 $0.051 $0.052 $0.043
Mercury News
Consumer Advocates Urge Libra Members to Quit Facebook’s Crypto Project

Consumer Advocates Urge Libra Members to Quit Facebook’s Crypto Project
A coalition of consumer advocacy groups urged the Libra Association's 28 member firms to quit the Facebook-led project. Read More

WATCH: Former CFTC Advisor Sees ‘Mistrust’ as Libra’s Fatal Flaw

WATCH: Former CFTC Advisor Sees ‘Mistrust’ as Libra’s Fatal Flaw
Scandal after scandal hasn't done Facebook any favors, says former CTFC advisor Jeff Bandman. Read More

Nano, Bitcoin SV emerge surprising winners after market shake-up follows Congressional hearings

Nano, Bitcoin SV emerge surprising winners after market shake-up follows Congressional hearings
The past 48 hours have seen significant shifts in the cryptocurrency market, especially in terms of value and market caps. These changes could be attr... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.