MedicCoin (MEDIC) All Time Price History

MedicCoin (MEDIC) All Time Price History

MedicCoin (MEDIC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. MEDIC to USD (MEDIC/USD). MedicCoin price ✓ $ $0.00027 USD (46.21 %) MedicCoin Stay up to date with the current price of MedicCoin .
MedicCoin (MEDIC) Crypto Coin Rank 1110
Website
N/A

MedicCoin (MEDIC)
MedicCoin
MEDIC Coin Values MEDIC

MedicCoin (MEDIC) valuesUSD Price
$0.00027

MedicCoin (MEDIC) BTC Price
0.00000003

MedicCoin (MEDIC) 24h Vol
$2,562

MedicCoin (MEDIC) Market Cap
$75,567

MedicCoin (MEDIC) Circulating
280,960,977

MedicCoin (MEDIC) Historical Price

Get MedicCoin (MEDIC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.00011 Close $0.00011
$0.00011 $0.00011 $0.00011 $0.00011
2019-07-18 00:00:00
Open $0.00011 Close $0.00011
$0.00011 $0.00011 $0.00021 $0.00011
2019-07-17 00:00:00
Open $0.00019 Close $0.00010
$0.00019 $0.00010 $0.00019 $0.00010
2019-07-16 00:00:00
Open $0.00019 Close $0.00019
$0.00019 $0.00019 $0.00028 $0.00019
2019-07-15 00:00:00
Open $0.00022 Close $0.00022
$0.00022 $0.00022 $0.00033 $0.00022
2019-07-14 00:00:00
Open $0.00020 Close $0.00020
$0.00020 $0.00020 $0.00031 $0.00020
2019-07-13 00:00:00
Open $0.00023 Close $0.00023
$0.00023 $0.00023 $0.00034 $0.00023
2019-07-12 00:00:00
Open $0.00035 Close $0.00024
$0.00035 $0.00024 $0.00035 $0.00024
2019-07-11 00:00:00
Open $0.00034 Close $0.00023
$0.00034 $0.00023 $0.00034 $0.00011
2019-07-10 00:00:00
Open $0.00024 Close $0.00036
$0.00024 $0.00036 $0.00036 $0.00024
2019-07-09 00:00:00
Open $0.00025 Close $0.00025
$0.00025 $0.00025 $0.00038 $0.00025
2019-07-08 00:00:00
Open $0.00025 Close $0.00025
$0.00025 $0.00025 $0.00025 $0.00025
2019-07-07 00:00:00
Open $0.00023 Close $0.00023
$0.00023 $0.00023 $0.00023 $0.00023
2019-07-06 00:00:00
Open $0.00023 Close $0.00023
$0.00023 $0.00023 $0.00023 $0.00023
2019-07-05 00:00:00
Open $0.00022 Close $0.00022
$0.00022 $0.00022 $0.00022 $0.00022
2019-07-04 00:00:00
Open $0.00022 Close $0.00022
$0.00022 $0.00022 $0.00022 $0.00022
2019-07-03 00:00:00
Open $0.00024 Close $0.00024
$0.00024 $0.00024 $0.00024 $0.00024
2019-07-02 00:00:00
Open $0.00022 Close $0.00022
$0.00022 $0.00022 $0.00022 $0.00022
2019-07-01 00:00:00
Open $0.00021 Close $0.00021
$0.00021 $0.00021 $0.00021 $0.00021
2019-06-30 00:00:00
Open $0.00022 Close $0.00022
$0.00022 $0.00022 $0.00022 $0.00022
2019-06-29 00:00:00
Open $0.00024 Close $0.00024
$0.00024 $0.00024 $0.00036 $0.00012
2019-06-28 00:00:00
Open $0.00037 Close $0.00025
$0.00037 $0.00025 $0.00037 $0.00012
2019-06-27 00:00:00
Open $0.00033 Close $0.00033
$0.00033 $0.00033 $0.00033 $0.00022
2019-06-26 00:00:00
Open $0.00026 Close $0.00039
$0.00026 $0.00039 $0.00039 $0.00026
2019-06-25 00:00:00
Open $0.00024 Close $0.00024
$0.00024 $0.00024 $0.00024 $0.00024
2019-06-24 00:00:00
Open $0.00022 Close $0.00022
$0.00022 $0.00022 $0.00022 $0.00022
2019-06-23 00:00:00
Open $0.00043 Close $0.00022
$0.00043 $0.00022 $0.00043 $0.00022
2019-06-22 00:00:00
Open $0.00032 Close $0.00032
$0.00032 $0.00032 $0.00043 $0.00032
2019-06-21 00:00:00
Open $0.00041 Close $0.00030
$0.00041 $0.00030 $0.00041 $0.00030
2019-06-20 00:00:00
Open $0.00038 Close $0.00038
$0.00038 $0.00038 $0.00038 $0.00029
2019-06-19 00:00:00
Open $0.00037 Close $0.00037
$0.00037 $0.00037 $0.00037 $0.00028
2019-06-18 00:00:00
Open $0.00036 Close $0.00036
$0.00036 $0.00036 $0.00045 $0.00036
2019-06-17 00:00:00
Open $0.00047 Close $0.00037
$0.00047 $0.00037 $0.00047 $0.00037
2019-06-16 00:00:00
Open $0.00045 Close $0.00045
$0.00045 $0.00045 $0.00045 $0.00036
2019-06-15 00:00:00
Open $0.00044 Close $0.00035
$0.00044 $0.00035 $0.00053 $0.00035
2019-06-14 00:00:00
Open $0.00052 Close $0.00035
$0.00052 $0.00035 $0.00052 $0.00035
2019-06-13 00:00:00
Open $0.00049 Close $0.00049
$0.00049 $0.00049 $0.00049 $0.00041
2019-06-12 00:00:00
Open $0.00049 Close $0.00049
$0.00049 $0.00049 $0.00049 $0.00041
2019-06-11 00:00:00
Open $0.00048 Close $0.00048
$0.00048 $0.00048 $0.00056 $0.00040
2019-06-10 00:00:00
Open $0.00056 Close $0.00048
$0.00056 $0.00048 $0.00056 $0.00040
2019-05-24 00:00:00
Open $0.00063 Close $0.00071
$0.00063 $0.00071 $0.00071 $0.00063
2019-05-23 00:00:00
Open $0.00055 Close $0.00063
$0.00055 $0.00063 $0.00071 $0.00055
2019-05-22 00:00:00
Open $0.00054 Close $0.00054
$0.00054 $0.00054 $0.00069 $0.00054
2019-05-21 00:00:00
Open $0.00056 Close $0.00056
$0.00056 $0.00056 $0.00056 $0.00056
2019-05-20 00:00:00
Open $0.00056 Close $0.00056
$0.00056 $0.00056 $0.00064 $0.00056
2019-05-19 00:00:00
Open $0.00049 Close $0.00049
$0.00049 $0.00049 $0.00074 $0.00049
2019-05-18 00:00:00
Open $0.00044 Close $0.00044
$0.00044 $0.00044 $0.00044 $0.00036
2019-05-17 00:00:00
Open $0.00051 Close $0.00044
$0.00051 $0.00044 $0.00051 $0.00044
2019-05-16 00:00:00
Open $0.00055 Close $0.00055
$0.00055 $0.00055 $0.00055 $0.00055
2019-05-15 00:00:00
Open $0.00074 Close $0.00057
$0.00074 $0.00057 $0.00074 $0.00057
MedicCoin News
John McAfee: This Year Belongs to Privacy and Medical Tokens

John McAfee: This Year Belongs to Privacy and Medical Tokens
Computer scientist and crypto advocate John McAfee tweeted last night that the current year belongs to privacy-focused tokens like Apollo, ZCash, Mone... Read More

New Uber Partnership Taps Into Ethereum to Offer Medical Patients Affordable Rides

New Uber Partnership Taps Into Ethereum to Offer Medical Patients Affordable Rides
A new partnership between Uber and blockchain technology company Solve.Care aims to transform how patients and healthcare professionals can manage and... Read More

Leading Medical Charity Exploits Cryptocurrency Tax Status by Accepting Bitcoin and Others

Leading Medical Charity Exploits Cryptocurrency Tax Status by Accepting Bitcoin and Others
The Dementia Society of America (DSA) has just announced that it will be accepting a range of cryptocurrencies going forward. Thanks to the financial... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.