People (MAN) All Time Price History

People (MAN) All Time Price History

People (MAN) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. MAN to USD (MAN/USD). Matrix AI Network price ✓ $ $0.065 USD (26.17 %) Matrix AI Network Stay up to date with the current price of Matrix AI Network .
People (MAN) Crypto Coin Rank 306
Website
1000000000 MAN

People (MAN)
Matrix AI Network
MAN Coin Values MAN

People (MAN) valuesUSD Price
$0.065

People (MAN) BTC Price
0.0000061

People (MAN) 24h Vol
$1.12 M

People (MAN) Market Cap
$9.82 M

People (MAN) Circulating
150,000,000

People (MAN) Historical Price

Get People (MAN)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.065 Close $0.067
$0.065 $0.067 $0.067 $0.065
2019-07-18 00:00:00
Open $0.051 Close $0.065
$0.051 $0.065 $0.089 $0.050
2019-07-17 00:00:00
Open $0.053 Close $0.051
$0.053 $0.051 $0.059 $0.046
2019-07-16 00:00:00
Open $0.048 Close $0.050
$0.048 $0.050 $0.056 $0.043
2019-07-15 00:00:00
Open $0.049 Close $0.052
$0.049 $0.052 $0.065 $0.049
2019-07-14 00:00:00
Open $0.048 Close $0.056
$0.048 $0.056 $0.063 $0.045
2019-07-13 00:00:00
Open $0.070 Close $0.062
$0.070 $0.062 $0.079 $0.054
2019-07-12 00:00:00
Open $0.067 Close $0.082
$0.067 $0.082 $0.11 $0.055
2019-07-11 00:00:00
Open $0.077 Close $0.065
$0.077 $0.065 $0.10 $0.057
2019-07-10 00:00:00
Open $0.077 Close $0.083
$0.077 $0.083 $0.11 $0.070
2019-07-09 00:00:00
Open $0.077 Close $0.082
$0.077 $0.082 $0.12 $0.062
2019-07-08 00:00:00
Open $0.068 Close $0.077
$0.068 $0.077 $0.10 $0.067
2019-07-07 00:00:00
Open $0.071 Close $0.067
$0.071 $0.067 $0.10 $0.063
2019-07-06 00:00:00
Open $0.085 Close $0.067
$0.085 $0.067 $0.09 $0.058
2019-07-05 00:00:00
Open $0.080 Close $0.077
$0.080 $0.077 $0.09 $0.070
2019-07-04 00:00:00
Open $0.080 Close $0.083
$0.080 $0.083 $0.09 $0.078
2019-07-03 00:00:00
Open $0.077 Close $0.074
$0.077 $0.074 $0.077 $0.074
2019-07-02 00:00:00
Open $0.078 Close $0.077
$0.078 $0.077 $0.10 $0.070
2019-07-01 00:00:00
Open $0.09 Close $0.079
$0.09 $0.079 $0.11 $0.072
2019-06-30 00:00:00
Open $0.085 Close $0.084
$0.085 $0.084 $0.11 $0.082
2019-06-29 00:00:00
Open $0.087 Close $0.11
$0.087 $0.11 $0.11 $0.086
2019-06-28 00:00:00
Open $0.076 Close $0.083
$0.076 $0.083 $0.10 $0.074
2019-06-27 00:00:00
Open $0.088 Close $0.080
$0.088 $0.080 $0.10 $0.070
2019-06-26 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.10
2019-06-25 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.12 $0.09
2019-06-24 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.12 $0.083
2019-06-23 00:00:00
Open $0.081 Close $0.11
$0.081 $0.11 $0.13 $0.080
2019-06-22 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.14 $0.081
2019-06-21 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.12 $0.089
2019-06-20 00:00:00
Open $0.10 Close $0.088
$0.10 $0.088 $0.12 $0.082
2019-06-19 00:00:00
Open $0.084 Close $0.10
$0.084 $0.10 $0.12 $0.083
2019-06-18 00:00:00
Open $0.10 Close $0.084
$0.10 $0.084 $0.11 $0.079
2019-06-17 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.12 $0.088
2019-06-16 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.074
2019-06-15 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.12 $0.09
2019-06-14 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.09
2019-06-13 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.086
2019-06-12 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.13 $0.10
2019-06-11 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.10
2019-06-10 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.086
2019-05-24 00:00:00
Open $0.088 Close $0.086
$0.088 $0.086 $0.088 $0.086
2019-05-23 00:00:00
Open $0.09 Close $0.088
$0.09 $0.088 $0.11 $0.054
2019-05-22 00:00:00
Open $0.09 Close $0.088
$0.09 $0.088 $0.10 $0.055
2019-05-21 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.12 $0.085
2019-05-20 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.026
2019-05-19 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.10
2019-05-18 00:00:00
Open $0.13 Close $0.11
$0.13 $0.11 $0.14 $0.09
2019-05-17 00:00:00
Open $0.15 Close $0.14
$0.15 $0.14 $0.18 $0.10
2019-05-16 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.09
2019-05-15 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.11 $0.10
Matrix AI Network News
“This Is The Revolution: We Just Have To Sell It” – Congressman Schweikert On Blockchain

“This Is The Revolution: We Just Have To Sell It” – Congressman Schweikert On Blockchain
Facebook took a hammering this week, with the proposed Libra currency taking fire from blockchain skeptics and decentralization advocates alike. But t... Read More

Gotbit Offers 'Not Entirely Ethical' Market Manipulation Services

Gotbit Offers 'Not Entirely Ethical' Market Manipulation Services
Moscow State University sophomore Alexey Andryunin co-founded Gotbit, a bot trading service that can help a crypto exchange fake its trading volume to... Read More

Anti-Bitcoin Congressman: Libra Could be as Damaging as 9/11

Anti-Bitcoin Congressman: Libra Could be as Damaging as 9/11
Bitcoin Skeptic Bashes Libra On Wednesday, Libra was the primary topic of discussion for the House Committee on Financial Services. Unsurprisingly, th... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.