MaidSafe (MAID) All Time Price History

MaidSafe (MAID) All Time Price History

MaidSafe (MAID) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. MAID to USD (MAID/USD). MaidSafeCoin price ✓ $ $0.16 USD (-1.52 %) MaidSafeCoin Stay up to date with the current price of MaidSafeCoin .
MaidSafe (MAID) Crypto Coin Rank 89
Website White Paper
N/A

MaidSafe (MAID)
MaidSafeCoin
MAID Coin Values MAID

MaidSafe (MAID) valuesUSD Price
$0.16

MaidSafe (MAID) BTC Price
0.000015

MaidSafe (MAID) 24h Vol
$425,978

MaidSafe (MAID) Market Cap
$71.58 M

MaidSafe (MAID) Circulating
452,552,412

MaidSafe (MAID) Historical Price

Get MaidSafe (MAID)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.16
2019-07-21 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.16
2019-07-20 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.16
2019-07-19 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.16
2019-07-18 00:00:00
Open $0.17 Close $0.16
$0.17 $0.16 $0.17 $0.16
2019-07-17 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.16 $0.15
2019-07-16 00:00:00
Open $0.14 Close $0.15
$0.14 $0.15 $0.15 $0.14
2019-07-15 00:00:00
Open $0.17 Close $0.16
$0.17 $0.16 $0.18 $0.15
2019-07-14 00:00:00
Open $0.15 Close $0.16
$0.15 $0.16 $0.16 $0.15
2019-07-13 00:00:00
Open $0.17 Close $0.17
$0.17 $0.17 $0.17 $0.16
2019-07-12 00:00:00
Open $0.17 Close $0.17
$0.17 $0.17 $0.17 $0.17
2019-07-11 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.17 $0.16
2019-07-10 00:00:00
Open $0.20 Close $0.18
$0.20 $0.18 $0.20 $0.17
2019-07-09 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.22 $0.20
2019-07-08 00:00:00
Open $0.22 Close $0.21
$0.22 $0.21 $0.22 $0.21
2019-07-07 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.22 $0.21
2019-07-06 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.21 $0.21
2019-07-05 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.22 $0.21
2019-07-04 00:00:00
Open $0.24 Close $0.21
$0.24 $0.21 $0.24 $0.21
2019-07-03 00:00:00
Open $0.26 Close $0.25
$0.26 $0.25 $0.26 $0.25
2019-07-02 00:00:00
Open $0.22 Close $0.23
$0.22 $0.23 $0.23 $0.22
2019-07-01 00:00:00
Open $0.21 Close $0.22
$0.21 $0.22 $0.22 $0.21
2019-06-30 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.21 $0.21
2019-06-29 00:00:00
Open $0.23 Close $0.24
$0.23 $0.24 $0.24 $0.23
2019-06-28 00:00:00
Open $0.23 Close $0.24
$0.23 $0.24 $0.27 $0.22
2019-06-27 00:00:00
Open $0.19 Close $0.21
$0.19 $0.21 $0.21 $0.18
2019-06-26 00:00:00
Open $0.23 Close $0.22
$0.23 $0.22 $0.24 $0.21
2019-06-25 00:00:00
Open $0.22 Close $0.21
$0.22 $0.21 $0.25 $0.19
2019-06-24 00:00:00
Open $0.20 Close $0.20
$0.20 $0.20 $0.21 $0.19
2019-06-23 00:00:00
Open $0.21 Close $0.20
$0.21 $0.20 $0.22 $0.19
2019-06-22 00:00:00
Open $0.23 Close $0.21
$0.23 $0.21 $0.23 $0.19
2019-06-21 00:00:00
Open $0.20 Close $0.22
$0.20 $0.22 $0.22 $0.20
2019-06-20 00:00:00
Open $0.18 Close $0.19
$0.18 $0.19 $0.20 $0.18
2019-06-19 00:00:00
Open $0.16 Close $0.18
$0.16 $0.18 $0.18 $0.16
2019-06-18 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.15
2019-06-17 00:00:00
Open $0.18 Close $0.16
$0.18 $0.16 $0.18 $0.15
2019-06-16 00:00:00
Open $0.18 Close $0.17
$0.18 $0.17 $0.19 $0.17
2019-06-15 00:00:00
Open $0.19 Close $0.18
$0.19 $0.18 $0.19 $0.18
2019-06-14 00:00:00
Open $0.20 Close $0.18
$0.20 $0.18 $0.21 $0.18
2019-06-13 00:00:00
Open $0.20 Close $0.19
$0.20 $0.19 $0.20 $0.19
2019-06-12 00:00:00
Open $0.19 Close $0.19
$0.19 $0.19 $0.20 $0.19
2019-06-11 00:00:00
Open $0.19 Close $0.18
$0.19 $0.18 $0.19 $0.18
2019-06-10 00:00:00
Open $0.20 Close $0.19
$0.20 $0.19 $0.20 $0.19
2019-05-24 00:00:00
Open $0.22 Close $0.21
$0.22 $0.21 $0.22 $0.21
2019-05-23 00:00:00
Open $0.19 Close $0.22
$0.19 $0.22 $0.24 $0.19
2019-05-22 00:00:00
Open $0.17 Close $0.19
$0.17 $0.19 $0.19 $0.17
2019-05-21 00:00:00
Open $0.18 Close $0.18
$0.18 $0.18 $0.18 $0.17
2019-05-20 00:00:00
Open $0.18 Close $0.18
$0.18 $0.18 $0.18 $0.17
2019-05-19 00:00:00
Open $0.18 Close $0.18
$0.18 $0.18 $0.19 $0.18
2019-05-18 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.16
MaidSafeCoin News
What Is MaidSafe? Introduction To MaidSafeCoin

What Is MaidSafe? Introduction To MaidSafeCoin
What Is MaidSafeCoin? MaidSafe is a decentralized blockchain-based internet project created in 2006 by Scottish engineer David Irvine. MaidSafe’s conc... Read More

With 1.7% rise, MaidSafeCoin MAID Grabs $53.89 Million Total Market Capitalization

With 1.7% rise, MaidSafeCoin MAID Grabs $53.89 Million Total Market Capitalization
MaidSafeCoin MAID was reported to rise against U.S. Dollar with 1.7 percent within 24 hours. The current rate of the MAID token is 0.12 U.S. Dollar or... Read More

MaidSafeCoin | A decentralized currency for a decentralized network

MaidSafeCoin | A decentralized currency for a decentralized network
MaidSafeCoin – a game changer inRead More →The post MaidSafeCoin | A decentralized currency for a decentralized network appeared first on... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.