LUXCoin (LUX) All Time Price History

LUXCoin (LUX) All Time Price History

LUXCoin (LUX) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. LUX to USD (LUX/USD). LUXCoin price ✓ $ $0.34 USD (2.95 %) LUXCoin Stay up to date with the current price of LUXCoin .
LUXCoin (LUX) Crypto Coin Rank 617
Website
60000000 LUX

LUXCoin (LUX)
LUXCoin
LUX Coin Values LUX

LUXCoin (LUX) valuesUSD Price
$0.34

LUXCoin (LUX) BTC Price
0.000035

LUXCoin (LUX) 24h Vol
$825

LUXCoin (LUX) Market Cap
$2.08 M

LUXCoin (LUX) Circulating
6,046,655

LUXCoin (LUX) Historical Price

Get LUXCoin (LUX)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.34 Close $0.33
$0.34 $0.33 $0.34 $0.33
2019-07-23 00:00:00
Open $0.35 Close $0.34
$0.35 $0.34 $0.35 $0.30
2019-07-22 00:00:00
Open $0.37 Close $0.37
$0.37 $0.37 $0.37 $0.32
2019-07-21 00:00:00
Open $0.38 Close $0.38
$0.38 $0.38 $0.38 $0.35
2019-07-20 00:00:00
Open $0.39 Close $0.39
$0.39 $0.39 $0.39 $0.35
2019-07-19 00:00:00
Open $0.36 Close $0.38
$0.36 $0.38 $0.38 $0.34
2019-07-18 00:00:00
Open $0.39 Close $0.37
$0.39 $0.37 $0.39 $0.37
2019-07-17 00:00:00
Open $0.36 Close $0.35
$0.36 $0.35 $0.36 $0.31
2019-07-16 00:00:00
Open $0.35 Close $0.35
$0.35 $0.35 $0.35 $0.30
2019-07-15 00:00:00
Open $0.38 Close $0.40
$0.38 $0.40 $0.41 $0.38
2019-07-14 00:00:00
Open $0.38 Close $0.35
$0.38 $0.35 $0.38 $0.32
2019-07-13 00:00:00
Open $0.43 Close $0.43
$0.43 $0.43 $0.43 $0.40
2019-07-12 00:00:00
Open $0.46 Close $0.42
$0.46 $0.42 $0.46 $0.37
2019-07-11 00:00:00
Open $0.44 Close $0.44
$0.44 $0.44 $0.44 $0.43
2019-07-10 00:00:00
Open $0.46 Close $0.48
$0.46 $0.48 $0.48 $0.46
2019-07-09 00:00:00
Open $0.52 Close $0.47
$0.52 $0.47 $0.52 $0.47
2019-07-08 00:00:00
Open $0.47 Close $0.51
$0.47 $0.51 $0.53 $0.46
2019-07-07 00:00:00
Open $0.43 Close $0.44
$0.43 $0.44 $0.49 $0.43
2019-07-06 00:00:00
Open $0.46 Close $0.42
$0.46 $0.42 $0.46 $0.42
2019-07-05 00:00:00
Open $0.46 Close $0.45
$0.46 $0.45 $0.46 $0.41
2019-07-04 00:00:00
Open $0.47 Close $0.46
$0.47 $0.46 $0.47 $0.41
2019-07-03 00:00:00
Open $0.45 Close $0.51
$0.45 $0.51 $0.51 $0.45
2019-07-02 00:00:00
Open $0.47 Close $0.41
$0.47 $0.41 $0.47 $0.39
2019-07-01 00:00:00
Open $0.42 Close $0.46
$0.42 $0.46 $0.47 $0.37
2019-06-30 00:00:00
Open $0.46 Close $0.43
$0.46 $0.43 $0.48 $0.43
2019-06-29 00:00:00
Open $0.60 Close $0.52
$0.60 $0.52 $0.60 $0.52
2019-06-28 00:00:00
Open $0.53 Close $0.62
$0.53 $0.62 $0.62 $0.46
2019-06-27 00:00:00
Open $0.47 Close $0.47
$0.47 $0.47 $0.52 $0.47
2019-06-26 00:00:00
Open $0.59 Close $0.55
$0.59 $0.55 $0.68 $0.55
2019-06-25 00:00:00
Open $0.53 Close $0.54
$0.53 $0.54 $0.63 $0.53
2019-06-24 00:00:00
Open $0.46 Close $0.50
$0.46 $0.50 $0.59 $0.46
2019-06-23 00:00:00
Open $0.77 Close $0.45
$0.77 $0.45 $0.77 $0.45
2019-06-22 00:00:00
Open $0.81 Close $0.76
$0.81 $0.76 $1.07 $0.57
2019-06-21 00:00:00
Open $0.77 Close $0.77
$0.77 $0.77 $0.77 $0.64
2019-06-20 00:00:00
Open $0.72 Close $0.72
$0.72 $0.72 $0.72 $0.67
2019-06-19 00:00:00
Open $0.68 Close $0.70
$0.68 $0.70 $0.70 $0.68
2019-06-18 00:00:00
Open $0.66 Close $0.67
$0.66 $0.67 $0.67 $0.54
2019-06-17 00:00:00
Open $0.68 Close $0.68
$0.68 $0.68 $0.68 $0.63
2019-06-16 00:00:00
Open $0.66 Close $0.65
$0.66 $0.65 $0.66 $0.53
2019-06-15 00:00:00
Open $0.60 Close $0.64
$0.60 $0.64 $0.64 $0.52
2019-06-14 00:00:00
Open $0.59 Close $0.59
$0.59 $0.59 $0.59 $0.59
2019-06-13 00:00:00
Open $0.48 Close $0.55
$0.48 $0.55 $0.55 $0.42
2019-06-12 00:00:00
Open $0.47 Close $0.47
$0.47 $0.47 $0.47 $0.41
2019-06-11 00:00:00
Open $0.46 Close $0.46
$0.46 $0.46 $0.46 $0.46
2019-06-10 00:00:00
Open $0.43 Close $0.46
$0.43 $0.46 $0.46 $0.43
2019-05-24 00:00:00
Open $0.35 Close $0.35
$0.35 $0.35 $0.35 $0.35
2019-05-23 00:00:00
Open $0.35 Close $0.35
$0.35 $0.35 $0.35 $0.32
2019-05-22 00:00:00
Open $0.32 Close $0.34
$0.32 $0.34 $0.34 $0.31
2019-05-21 00:00:00
Open $0.36 Close $0.34
$0.36 $0.34 $0.36 $0.34
2019-05-20 00:00:00
Open $0.37 Close $0.36
$0.37 $0.36 $0.37 $0.33
LUXCoin News
Facebook And Instagram See Influx Of Libra Scams

Facebook And Instagram See Influx Of Libra Scams
Though the social media giant has been able to remove many of the Facebook and Instragram accounts claiming to sell the not-yet-available Libra, some... Read More

Bitcoin (BTC) Price Rally And Recent Influx of USD Directly Correlate

Bitcoin (BTC) Price Rally And Recent Influx of USD Directly Correlate
Bitcoin (BTC) adds 8.1 percent USDT minting correlates with USD expansion says, Jesse Powell Kraken CEO, Jesse Powell, is confident that there is no l... Read More

Tether continues to issue USDT as community speculates USDT influx is resisting BTC pullback

Tether continues to issue USDT as community speculates USDT influx is resisting BTC pullback
With respect to fortune, Tether, the largest stablecoin in the industry, has witnessed a roller-coaster of a year in 2019. The stablecoin was first dr... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.