Lunyr (LUN) All Time Price History

Lunyr (LUN) All Time Price History

Lunyr (LUN) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. LUN to USD (LUN/USD). Lunyr price ✓ $ $1.45 USD (-0.97 %) Lunyr Stay up to date with the current price of Lunyr .
Lunyr (LUN) Crypto Coin Rank 550
Website White Paper
N/A

Lunyr (LUN)
Lunyr
LUN Coin Values LUN

Lunyr (LUN) valuesUSD Price
$1.45

Lunyr (LUN) BTC Price
0.00014

Lunyr (LUN) 24h Vol
$127,782

Lunyr (LUN) Market Cap
$3.33 M

Lunyr (LUN) Circulating
2,297,853

Lunyr (LUN) Historical Price

Get Lunyr (LUN)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $1.43 Close $1.44
$1.43 $1.44 $1.44 $1.43
2019-07-21 00:00:00
Open $1.42 Close $1.43
$1.42 $1.43 $1.48 $1.40
2019-07-20 00:00:00
Open $1.46 Close $1.43
$1.46 $1.43 $1.50 $1.41
2019-07-19 00:00:00
Open $1.41 Close $1.43
$1.41 $1.43 $1.49 $1.39
2019-07-18 00:00:00
Open $1.46 Close $1.43
$1.46 $1.43 $1.51 $1.38
2019-07-17 00:00:00
Open $1.33 Close $1.33
$1.33 $1.33 $1.37 $1.30
2019-07-16 00:00:00
Open $1.32 Close $1.25
$1.32 $1.25 $1.37 $1.25
2019-07-15 00:00:00
Open $1.52 Close $1.51
$1.52 $1.51 $1.63 $1.47
2019-07-14 00:00:00
Open $1.41 Close $1.41
$1.41 $1.41 $1.45 $1.36
2019-07-13 00:00:00
Open $1.57 Close $1.57
$1.57 $1.57 $1.68 $1.55
2019-07-12 00:00:00
Open $1.64 Close $1.61
$1.64 $1.61 $1.90 $1.55
2019-07-11 00:00:00
Open $1.57 Close $1.56
$1.57 $1.56 $1.65 $1.43
2019-07-10 00:00:00
Open $1.70 Close $1.68
$1.70 $1.68 $1.95 $1.58
2019-07-09 00:00:00
Open $1.91 Close $1.76
$1.91 $1.76 $1.92 $1.74
2019-07-08 00:00:00
Open $2.11 Close $1.87
$2.11 $1.87 $2.12 $1.86
2019-07-07 00:00:00
Open $1.98 Close $1.96
$1.98 $1.96 $2.01 $1.93
2019-07-06 00:00:00
Open $1.97 Close $1.94
$1.97 $1.94 $1.98 $1.85
2019-07-05 00:00:00
Open $1.84 Close $1.92
$1.84 $1.92 $2.03 $1.82
2019-07-04 00:00:00
Open $1.84 Close $1.84
$1.84 $1.84 $1.92 $1.77
2019-07-03 00:00:00
Open $2.12 Close $1.99
$2.12 $1.99 $2.20 $1.95
2019-07-02 00:00:00
Open $2.06 Close $1.91
$2.06 $1.91 $2.17 $1.86
2019-07-01 00:00:00
Open $1.91 Close $2.03
$1.91 $2.03 $2.09 $1.90
2019-06-30 00:00:00
Open $1.91 Close $1.93
$1.91 $1.93 $1.97 $1.86
2019-06-29 00:00:00
Open $1.95 Close $2.12
$1.95 $2.12 $2.19 $1.94
2019-06-28 00:00:00
Open $2.27 Close $2.02
$2.27 $2.02 $2.30 $2.01
2019-06-27 00:00:00
Open $1.89 Close $2.03
$1.89 $2.03 $2.21 $1.88
2019-06-26 00:00:00
Open $2.59 Close $2.22
$2.59 $2.22 $4.50 $2.07
2019-06-25 00:00:00
Open $2.58 Close $2.36
$2.58 $2.36 $2.62 $2.34
2019-06-24 00:00:00
Open $2.34 Close $2.42
$2.34 $2.42 $2.59 $2.31
2019-06-23 00:00:00
Open $2.46 Close $2.31
$2.46 $2.31 $2.65 $2.23
2019-06-22 00:00:00
Open $2.59 Close $2.43
$2.59 $2.43 $2.87 $2.38
2019-06-21 00:00:00
Open $2.38 Close $2.51
$2.38 $2.51 $2.55 $2.28
2019-06-20 00:00:00
Open $2.49 Close $2.24
$2.49 $2.24 $2.52 $2.21
2019-06-19 00:00:00
Open $2.40 Close $2.43
$2.40 $2.43 $2.51 $2.40
2019-06-18 00:00:00
Open $2.31 Close $2.35
$2.31 $2.35 $2.38 $2.30
2019-06-17 00:00:00
Open $2.51 Close $2.38
$2.51 $2.38 $2.66 $2.35
2019-06-16 00:00:00
Open $2.58 Close $2.43
$2.58 $2.43 $2.61 $2.35
2019-06-15 00:00:00
Open $2.49 Close $2.55
$2.49 $2.55 $2.79 $2.48
2019-06-14 00:00:00
Open $2.73 Close $2.47
$2.73 $2.47 $2.86 $2.44
2019-06-13 00:00:00
Open $2.79 Close $2.58
$2.79 $2.58 $2.80 $2.55
2019-06-12 00:00:00
Open $2.71 Close $2.75
$2.71 $2.75 $2.93 $2.60
2019-06-11 00:00:00
Open $2.57 Close $2.65
$2.57 $2.65 $2.66 $2.50
2019-06-10 00:00:00
Open $2.53 Close $2.59
$2.53 $2.59 $2.79 $2.51
2019-05-24 00:00:00
Open $3.12 Close $3.13
$3.12 $3.13 $3.13 $3.12
2019-05-23 00:00:00
Open $2.73 Close $3.12
$2.73 $3.12 $3.34 $2.73
2019-05-22 00:00:00
Open $2.56 Close $2.65
$2.56 $2.65 $3.33 $2.48
2019-05-21 00:00:00
Open $2.48 Close $2.70
$2.48 $2.70 $2.73 $2.46
2019-05-20 00:00:00
Open $2.38 Close $2.47
$2.38 $2.47 $2.69 $2.34
2019-05-19 00:00:00
Open $2.76 Close $2.45
$2.76 $2.45 $2.77 $2.44
2019-05-18 00:00:00
Open $2.40 Close $2.45
$2.40 $2.45 $2.49 $2.38
Lunyr News
BitMEX Volume Plunges 33% in Midst of Purported CFTC Case

BitMEX Volume Plunges 33% in Midst of Purported CFTC Case
BitMEX Market Hit Hard Amid CFTC Case The announcement of an investigation by the United States Commodity Futures and Trade Commission (CFTC) into Bit... Read More

eToro Founder Joins the List of Crypto Proponents on the Buffett Power Lunch

eToro Founder Joins the List of Crypto Proponents on the Buffett Power Lunch
Coinspeaker eToro Founder Joins the List of Crypto Proponents on the Buffett Power LunchThe list of financial and cryptocurrency experts in attendance... Read More

eToro CEO, Binance Exec Join Justin Sun's $4.5 Million Buffett Lunch

eToro CEO, Binance Exec Join Justin Sun's $4.5 Million Buffett Lunch
The highly anticipated crypto power lunch between Warren Buffett and Justin Sun is growing and will now include two new members who promise to enrich... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.