Litecoin (LTC) All Time Price History

Litecoin (LTC) All Time Price History

Litecoin (LTC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. LTC to USD (LTC/USD). Litecoin price ✓ $ $89.71 USD (1.47 %) Litecoin Stay up to date with the current price of Litecoin .
Litecoin (LTC) Crypto Coin Rank 4
Website
84000000 LTC

Litecoin (LTC)
Litecoin
LTC Coin Values LTC

Litecoin (LTC) valuesUSD Price
$89.71

Litecoin (LTC) BTC Price
0.0083

Litecoin (LTC) 24h Vol
$3.18 B

Litecoin (LTC) Market Cap
$5.62 B

Litecoin (LTC) Circulating
62,685,037

Litecoin (LTC) Historical Price

Get Litecoin (LTC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $90.71 Close $90.45
$90.71 $90.45 $90.71 $90.45
2019-07-15 00:00:00
Open $89.76 Close $90.71
$89.76 $90.71 $92.92 $84.89
2019-07-14 00:00:00
Open $101.06 Close $88.73
$101.06 $88.73 $101.77 $88.06
2019-07-13 00:00:00
Open $105.07 Close $100.93
$105.07 $100.93 $105.38 $97.55
2019-07-12 00:00:00
Open $103.04 Close $104.94
$103.04 $104.94 $107.02 $100.68
2019-07-11 00:00:00
Open $108.23 Close $101.42
$108.23 $101.42 $108.30 $95.38
2019-07-10 00:00:00
Open $119.44 Close $107.99
$119.44 $107.99 $120.42 $100.60
2019-07-09 00:00:00
Open $123.46 Close $119.18
$123.46 $119.18 $124.13 $117.93
2019-07-08 00:00:00
Open $120.17 Close $123.33
$120.17 $123.33 $125.56 $118.35
2019-07-07 00:00:00
Open $118.31 Close $119.88
$118.31 $119.88 $121.18 $117.18
2019-07-06 00:00:00
Open $118.53 Close $118.31
$118.53 $118.31 $122.20 $117.31
2019-07-05 00:00:00
Open $119.67 Close $118.69
$119.67 $118.69 $120.72 $116.68
2019-07-04 00:00:00
Open $121.97 Close $119.48
$121.97 $119.48 $127.15 $118.84
2019-07-03 00:00:00
Open $118.68 Close $121.40
$118.68 $121.40 $123.12 $117.22
2019-07-02 00:00:00
Open $122.67 Close $117.81
$122.67 $117.81 $123.47 $112.06
2019-07-01 00:00:00
Open $122.16 Close $122.77
$122.16 $122.77 $126.54 $113.43
2019-06-30 00:00:00
Open $133.44 Close $120.76
$133.44 $120.76 $136.72 $119.64
2019-06-29 00:00:00
Open $119.46 Close $133.70
$119.46 $133.70 $136.26 $115.12
2019-06-28 00:00:00
Open $114.24 Close $119.18
$114.24 $119.18 $121.69 $112.59
2019-06-27 00:00:00
Open $130.52 Close $114.54
$130.52 $114.54 $131.91 $109.80
2019-06-26 00:00:00
Open $135.51 Close $130.98
$135.51 $130.98 $138.10 $124.63
2019-06-25 00:00:00
Open $135.40 Close $135.27
$135.40 $135.27 $138.18 $128.94
2019-06-24 00:00:00
Open $136.83 Close $135.47
$136.83 $135.47 $136.84 $132.40
2019-06-23 00:00:00
Open $141.77 Close $136.76
$141.77 $136.76 $142.54 $135.70
2019-06-22 00:00:00
Open $139.07 Close $141.62
$139.07 $141.62 $146.22 $137.84
2019-06-21 00:00:00
Open $135.78 Close $139.03
$135.78 $139.03 $141.52 $135.60
2019-06-20 00:00:00
Open $136.83 Close $135.84
$136.83 $135.84 $137.15 $133.52
2019-06-19 00:00:00
Open $135.13 Close $136.57
$135.13 $136.57 $139.73 $133.74
2019-06-18 00:00:00
Open $134.19 Close $135.33
$134.19 $135.33 $136.84 $128.95
2019-06-17 00:00:00
Open $136.95 Close $134.21
$136.95 $134.21 $137.24 $132.20
2019-06-16 00:00:00
Open $138.35 Close $136.80
$138.35 $136.80 $138.99 $133.82
2019-06-15 00:00:00
Open $132.71 Close $138.24
$132.71 $138.24 $139.95 $132.60
2019-06-14 00:00:00
Open $130.86 Close $132.57
$130.86 $132.57 $133.14 $125.76
2019-06-13 00:00:00
Open $136.16 Close $131.02
$136.16 $131.02 $136.88 $128.20
2019-06-12 00:00:00
Open $136.08 Close $134.69
$136.08 $134.69 $144.10 $130.66
2019-06-11 00:00:00
Open $129.83 Close $136.13
$129.83 $136.13 $138.89 $125.43
2019-06-10 00:00:00
Open $114.87 Close $129.09
$114.87 $129.09 $129.59 $112.70
2019-05-24 00:00:00
Open $89.30 Close $88.89
$89.30 $88.89 $89.30 $88.89
2019-05-23 00:00:00
Open $87.73 Close $89.30
$87.73 $89.30 $89.78 $84.81
2019-05-22 00:00:00
Open $91.24 Close $88.04
$91.24 $88.04 $92.46 $85.74
2019-05-21 00:00:00
Open $91.64 Close $91.70
$91.64 $91.70 $93.43 $89.40
2019-05-20 00:00:00
Open $95.06 Close $91.60
$95.06 $91.60 $95.06 $87.45
2019-05-19 00:00:00
Open $86.71 Close $95.64
$86.71 $95.64 $97.18 $86.29
2019-05-18 00:00:00
Open $89.98 Close $87.01
$89.98 $87.01 $90.70 $85.29
2019-05-17 00:00:00
Open $95.66 Close $89.56
$95.66 $89.56 $97.44 $84.45
2019-05-16 00:00:00
Open $102.17 Close $95.25
$102.17 $95.25 $107.35 $90.87
2019-05-15 00:00:00
Open $91.50 Close $102.65
$91.50 $102.65 $104.20 $90.60
2019-05-14 00:00:00
Open $87.63 Close $92.11
$87.63 $92.11 $94.23 $86.04
2019-05-13 00:00:00
Open $84.83 Close $87.29
$84.83 $87.29 $93.01 $84.27
2019-05-12 00:00:00
Open $88.00 Close $84.55
$88.00 $84.55 $93.97 $83.64
Litecoin News
Price Analysis 15/07: BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, TRX, XLM

Price Analysis 15/07: BTC, ETH, XRP, LTC, BCH, EOS, BNB, BSV, TRX, XLM
Has the market bottomed out or will the correction extend after a relief rally? Let’s look at the charts Read More

5 Altcoin Markets Successfully Bucking the Bearish Trend

5 Altcoin Markets Successfully Bucking the Bearish Trend
Even though most of the top cryptocurrencies are in the dirt once again, there will be some very odd pumps and price changes taking place further down... Read More

Altcoin Apocalypse Continues as Crypto Winter Threatens to Return

Altcoin Apocalypse Continues as Crypto Winter Threatens to Return
The big Bitcoin correction has not been unexpected. The mess it has left the rest of the crypto world in however is still being questioned. The altcoi... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.