Lisk (LSK) All Time Price History

Lisk (LSK) All Time Price History

Lisk (LSK) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. LSK to USD (LSK/USD). Lisk price ✓ $ $1.30 USD (5.26 %) Lisk Stay up to date with the current price of Lisk .
Lisk (LSK) Crypto Coin Rank 44
Website White Paper
N/A

Lisk (LSK)
Lisk
LSK Coin Values LSK

Lisk (LSK) valuesUSD Price
$1.30

Lisk (LSK) BTC Price
0.00012

Lisk (LSK) 24h Vol
$6.39 M

Lisk (LSK) Market Cap
$153.96 M

Lisk (LSK) Circulating
118,629,437

Lisk (LSK) Historical Price

Get Lisk (LSK)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $1.31 Close $1.30
$1.31 $1.30 $1.31 $1.30
2019-07-18 00:00:00
Open $1.35 Close $1.31
$1.35 $1.31 $1.40 $1.30
2019-07-17 00:00:00
Open $1.09 Close $1.22
$1.09 $1.22 $1.34 $1.09
2019-07-16 00:00:00
Open $1.10 Close $1.07
$1.10 $1.07 $1.13 $1.05
2019-07-15 00:00:00
Open $1.33 Close $1.27
$1.33 $1.27 $1.35 $1.26
2019-07-14 00:00:00
Open $1.27 Close $1.25
$1.27 $1.25 $1.30 $1.22
2019-07-13 00:00:00
Open $1.41 Close $1.42
$1.41 $1.42 $1.46 $1.41
2019-07-12 00:00:00
Open $1.45 Close $1.47
$1.45 $1.47 $1.76 $1.44
2019-07-11 00:00:00
Open $1.41 Close $1.39
$1.41 $1.39 $1.45 $1.37
2019-07-10 00:00:00
Open $1.54 Close $1.51
$1.54 $1.51 $1.61 $1.40
2019-07-09 00:00:00
Open $1.71 Close $1.60
$1.71 $1.60 $1.72 $1.57
2019-07-08 00:00:00
Open $1.82 Close $1.68
$1.82 $1.68 $1.86 $1.67
2019-07-07 00:00:00
Open $1.71 Close $1.70
$1.71 $1.70 $1.76 $1.69
2019-07-06 00:00:00
Open $1.68 Close $1.69
$1.68 $1.69 $1.71 $1.63
2019-07-05 00:00:00
Open $1.60 Close $1.64
$1.60 $1.64 $1.70 $1.60
2019-07-04 00:00:00
Open $1.61 Close $1.61
$1.61 $1.61 $1.72 $1.60
2019-07-03 00:00:00
Open $1.96 Close $1.75
$1.96 $1.75 $1.96 $1.74
2019-07-02 00:00:00
Open $1.81 Close $1.77
$1.81 $1.77 $1.87 $1.74
2019-07-01 00:00:00
Open $1.75 Close $1.78
$1.75 $1.78 $1.81 $1.73
2019-06-30 00:00:00
Open $1.72 Close $1.77
$1.72 $1.77 $1.78 $1.69
2019-06-29 00:00:00
Open $1.85 Close $1.92
$1.85 $1.92 $1.92 $1.83
2019-06-28 00:00:00
Open $2.03 Close $1.90
$2.03 $1.90 $2.15 $1.88
2019-06-27 00:00:00
Open $1.71 Close $1.82
$1.71 $1.82 $1.89 $1.69
2019-06-26 00:00:00
Open $2.30 Close $1.99
$2.30 $1.99 $2.31 $1.91
2019-06-25 00:00:00
Open $2.22 Close $2.08
$2.22 $2.08 $2.22 $2.02
2019-06-24 00:00:00
Open $2.13 Close $2.08
$2.13 $2.08 $2.20 $2.05
2019-06-23 00:00:00
Open $2.13 Close $2.10
$2.13 $2.10 $2.24 $2.00
2019-06-22 00:00:00
Open $2.22 Close $2.11
$2.22 $2.11 $2.25 $1.98
2019-06-21 00:00:00
Open $2.16 Close $2.11
$2.16 $2.11 $2.20 $2.08
2019-06-20 00:00:00
Open $2.13 Close $2.03
$2.13 $2.03 $2.15 $2.02
2019-06-19 00:00:00
Open $2.09 Close $2.07
$2.09 $2.07 $2.12 $2.06
2019-06-18 00:00:00
Open $2.02 Close $2.04
$2.02 $2.04 $2.08 $2.01
2019-06-17 00:00:00
Open $2.16 Close $2.08
$2.16 $2.08 $2.19 $2.07
2019-06-16 00:00:00
Open $2.01 Close $2.09
$2.01 $2.09 $2.63 $1.91
2019-06-15 00:00:00
Open $2.05 Close $1.98
$2.05 $1.98 $2.08 $1.98
2019-06-14 00:00:00
Open $2.13 Close $2.02
$2.13 $2.02 $2.16 $2.01
2019-06-13 00:00:00
Open $2.11 Close $2.02
$2.11 $2.02 $2.13 $2.01
2019-06-12 00:00:00
Open $2.13 Close $2.09
$2.13 $2.09 $2.14 $2.04
2019-06-11 00:00:00
Open $2.04 Close $2.08
$2.04 $2.08 $2.10 $2.01
2019-06-10 00:00:00
Open $1.99 Close $2.06
$1.99 $2.06 $2.08 $1.99
2019-05-24 00:00:00
Open $1.89 Close $1.89
$1.89 $1.89 $1.89 $1.89
2019-05-23 00:00:00
Open $1.91 Close $1.89
$1.91 $1.89 $1.99 $1.86
2019-05-22 00:00:00
Open $1.95 Close $1.86
$1.95 $1.86 $1.96 $1.84
2019-05-21 00:00:00
Open $2.01 Close $2.03
$2.01 $2.03 $2.07 $2.00
2019-05-20 00:00:00
Open $1.99 Close $2.00
$1.99 $2.00 $2.06 $1.99
2019-05-19 00:00:00
Open $2.17 Close $2.05
$2.17 $2.05 $2.18 $2.05
2019-05-18 00:00:00
Open $1.97 Close $1.93
$1.97 $1.93 $1.97 $1.88
2019-05-17 00:00:00
Open $2.00 Close $1.99
$2.00 $1.99 $2.00 $1.92
2019-05-16 00:00:00
Open $2.01 Close $2.15
$2.01 $2.15 $2.40 $2.00
2019-05-15 00:00:00
Open $1.93 Close $2.09
$1.93 $2.09 $2.38 $1.92
Lisk News
Lisk (LSK) Review: Core 2.0 Testing Complete, Ready for Deployment

Lisk (LSK) Review: Core 2.0 Testing Complete, Ready for Deployment
Lisk is one of the blockchain projects with an ardent following and a unique edge, in that it makes use of the popular Javascript language. In this ar... Read More

Lisk Price Analysis: Will Lisk (LSK) Price Continue Its Current Price Momentum?

Lisk Price Analysis: Will Lisk (LSK) Price Continue Its Current Price Momentum?
Price variations over the past 5 days indicate a positive stable upward movement with minor hiccups Lisk (LSK) is one of the important blockchain plat... Read More

Lisk Price Analysis: Will Lisk (LSK) Price Pick Up The Bull Momentum?

Lisk Price Analysis: Will Lisk (LSK) Price Pick Up The Bull Momentum?
Hit with developers for its user-friendly dApps Year-end target price in the range of $2.75 -$4 Lisk (LSK) is a blockchain application platform that e... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.