Loom Network (LOOM) All Time Price History

Loom Network (LOOM) All Time Price History

Loom Network (LOOM) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. LOOM to USD (LOOM/USD). Loom Network price ✓ $ $0.044 USD (-4.12 %) Loom Network Stay up to date with the current price of Loom Network .
Loom Network (LOOM) Crypto Coin Rank 123
Website
N/A

Loom Network (LOOM)
Loom Network
LOOM Coin Values LOOM

Loom Network (LOOM) valuesUSD Price
$0.044

Loom Network (LOOM) BTC Price
0.0000045

Loom Network (LOOM) 24h Vol
$906,841

Loom Network (LOOM) Market Cap
$35.45 M

Loom Network (LOOM) Circulating
803,553,308

Loom Network (LOOM) Historical Price

Get Loom Network (LOOM)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.045 Close $0.045
$0.045 $0.045 $0.045 $0.045
2019-07-23 00:00:00
Open $0.044 Close $0.045
$0.044 $0.045 $0.046 $0.044
2019-07-22 00:00:00
Open $0.044 Close $0.046
$0.044 $0.046 $0.047 $0.044
2019-07-21 00:00:00
Open $0.045 Close $0.045
$0.045 $0.045 $0.047 $0.045
2019-07-20 00:00:00
Open $0.045 Close $0.046
$0.045 $0.046 $0.049 $0.045
2019-07-19 00:00:00
Open $0.043 Close $0.043
$0.043 $0.043 $0.043 $0.043
2019-07-18 00:00:00
Open $0.044 Close $0.043
$0.044 $0.043 $0.045 $0.041
2019-07-17 00:00:00
Open $0.038 Close $0.040
$0.038 $0.040 $0.040 $0.038
2019-07-16 00:00:00
Open $0.040 Close $0.038
$0.040 $0.038 $0.040 $0.038
2019-07-15 00:00:00
Open $0.047 Close $0.046
$0.047 $0.046 $0.052 $0.046
2019-07-14 00:00:00
Open $0.045 Close $0.044
$0.045 $0.044 $0.046 $0.043
2019-07-13 00:00:00
Open $0.052 Close $0.052
$0.052 $0.052 $0.052 $0.052
2019-07-12 00:00:00
Open $0.050 Close $0.052
$0.050 $0.052 $0.054 $0.049
2019-07-11 00:00:00
Open $0.050 Close $0.047
$0.050 $0.047 $0.051 $0.047
2019-07-10 00:00:00
Open $0.057 Close $0.054
$0.057 $0.054 $0.057 $0.051
2019-07-09 00:00:00
Open $0.062 Close $0.059
$0.062 $0.059 $0.063 $0.058
2019-07-08 00:00:00
Open $0.068 Close $0.060
$0.068 $0.060 $0.069 $0.060
2019-07-07 00:00:00
Open $0.064 Close $0.063
$0.064 $0.063 $0.065 $0.063
2019-07-06 00:00:00
Open $0.064 Close $0.062
$0.064 $0.062 $0.064 $0.061
2019-07-05 00:00:00
Open $0.065 Close $0.062
$0.065 $0.062 $0.066 $0.062
2019-07-04 00:00:00
Open $0.061 Close $0.064
$0.061 $0.064 $0.067 $0.060
2019-07-03 00:00:00
Open $0.070 Close $0.066
$0.070 $0.066 $0.074 $0.065
2019-07-02 00:00:00
Open $0.067 Close $0.063
$0.067 $0.063 $0.073 $0.063
2019-07-01 00:00:00
Open $0.060 Close $0.066
$0.060 $0.066 $0.067 $0.060
2019-06-30 00:00:00
Open $0.059 Close $0.061
$0.059 $0.061 $0.062 $0.058
2019-06-29 00:00:00
Open $0.062 Close $0.066
$0.062 $0.066 $0.069 $0.061
2019-06-28 00:00:00
Open $0.068 Close $0.063
$0.068 $0.063 $0.068 $0.062
2019-06-27 00:00:00
Open $0.057 Close $0.060
$0.057 $0.060 $0.063 $0.055
2019-06-26 00:00:00
Open $0.080 Close $0.066
$0.080 $0.066 $0.080 $0.064
2019-06-25 00:00:00
Open $0.079 Close $0.073
$0.079 $0.073 $0.082 $0.073
2019-06-24 00:00:00
Open $0.074 Close $0.074
$0.074 $0.074 $0.076 $0.073
2019-06-23 00:00:00
Open $0.074 Close $0.073
$0.074 $0.073 $0.078 $0.070
2019-06-22 00:00:00
Open $0.079 Close $0.074
$0.079 $0.074 $0.079 $0.069
2019-06-21 00:00:00
Open $0.081 Close $0.076
$0.081 $0.076 $0.082 $0.075
2019-06-20 00:00:00
Open $0.083 Close $0.076
$0.083 $0.076 $0.084 $0.075
2019-06-19 00:00:00
Open $0.081 Close $0.081
$0.081 $0.081 $0.084 $0.079
2019-06-18 00:00:00
Open $0.078 Close $0.079
$0.078 $0.079 $0.081 $0.077
2019-06-17 00:00:00
Open $0.083 Close $0.080
$0.083 $0.080 $0.085 $0.080
2019-06-16 00:00:00
Open $0.082 Close $0.080
$0.082 $0.080 $0.082 $0.076
2019-06-15 00:00:00
Open $0.083 Close $0.080
$0.083 $0.080 $0.085 $0.079
2019-06-14 00:00:00
Open $0.089 Close $0.081
$0.089 $0.081 $0.09 $0.080
2019-06-13 00:00:00
Open $0.088 Close $0.084
$0.088 $0.084 $0.09 $0.083
2019-06-12 00:00:00
Open $0.088 Close $0.087
$0.088 $0.087 $0.09 $0.085
2019-06-11 00:00:00
Open $0.082 Close $0.085
$0.082 $0.085 $0.087 $0.081
2019-06-10 00:00:00
Open $0.080 Close $0.083
$0.080 $0.083 $0.088 $0.079
2019-05-24 00:00:00
Open $0.075 Close $0.074
$0.075 $0.074 $0.075 $0.074
2019-05-23 00:00:00
Open $0.072 Close $0.075
$0.072 $0.075 $0.078 $0.072
2019-05-22 00:00:00
Open $0.069 Close $0.070
$0.069 $0.070 $0.074 $0.068
2019-05-21 00:00:00
Open $0.068 Close $0.072
$0.068 $0.072 $0.075 $0.068
2019-05-20 00:00:00
Open $0.068 Close $0.068
$0.068 $0.068 $0.072 $0.067
Loom Network News
IOST Partners With Eastern European Crowdfunding Platform Bloomstarter

IOST Partners With Eastern European Crowdfunding Platform Bloomstarter
The IOST Foundation has announced a partnership with leading Eastern European crowdfunding platform, Boomstarter. The deal will see IOST integrated as... Read More

eToro’s Guy Hirsch Discussing Libra on Bloomberg

eToro’s Guy Hirsch Discussing Libra on Bloomberg
Coinspeaker eToro’s Guy Hirsch Discussing Libra on BloombergWhen you need to break down a complex issue, it's best to ask an expert. eToro Manag... Read More

Crypto Companies Flee the U.S. As Regulatory Crackdown Looms

Crypto Companies Flee the U.S. As Regulatory Crackdown Looms
Earlier this month, the crypto industry was surprised to find that many top officials in the US government have been thinking a lot about Bitcoin and... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.