Chainlink (LINK) All Time Price History

Chainlink (LINK) All Time Price History

Chainlink (LINK) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. LINK to USD (LINK/USD). Chainlink price ✓ $ $2.70 USD (12.95 %) Chainlink Stay up to date with the current price of Chainlink .
Chainlink (LINK) Crypto Coin Rank 16
Website White Paper
N/A

Chainlink (LINK)
Chainlink
LINK Coin Values LINK

Chainlink (LINK) valuesUSD Price
$2.70

Chainlink (LINK) BTC Price
0.00025

Chainlink (LINK) 24h Vol
$142.46 M

Chainlink (LINK) Market Cap
$945.45 M

Chainlink (LINK) Circulating
350,000,000

Chainlink (LINK) Historical Price

Get Chainlink (LINK)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $2.68 Close $2.67
$2.68 $2.67 $2.68 $2.67
2019-07-18 00:00:00
Open $2.41 Close $2.68
$2.41 $2.68 $2.84 $2.35
2019-07-17 00:00:00
Open $2.18 Close $2.39
$2.18 $2.39 $2.61 $2.05
2019-07-16 00:00:00
Open $2.71 Close $2.21
$2.71 $2.21 $2.79 $2.15
2019-07-15 00:00:00
Open $2.79 Close $2.71
$2.79 $2.71 $2.86 $2.59
2019-07-14 00:00:00
Open $3.17 Close $2.81
$3.17 $2.81 $3.24 $2.75
2019-07-13 00:00:00
Open $3.18 Close $3.18
$3.18 $3.18 $3.30 $3.05
2019-07-12 00:00:00
Open $2.78 Close $3.18
$2.78 $3.18 $3.37 $2.58
2019-07-11 00:00:00
Open $3.12 Close $2.78
$3.12 $2.78 $3.15 $2.70
2019-07-10 00:00:00
Open $3.09 Close $3.16
$3.09 $3.16 $3.33 $2.83
2019-07-09 00:00:00
Open $3.34 Close $3.17
$3.34 $3.17 $3.41 $2.95
2019-07-08 00:00:00
Open $3.31 Close $3.30
$3.31 $3.30 $3.62 $3.27
2019-07-07 00:00:00
Open $3.49 Close $3.31
$3.49 $3.31 $3.53 $3.25
2019-07-06 00:00:00
Open $3.65 Close $3.47
$3.65 $3.47 $3.67 $3.46
2019-07-05 00:00:00
Open $3.46 Close $3.66
$3.46 $3.66 $3.75 $3.41
2019-07-04 00:00:00
Open $3.50 Close $3.43
$3.50 $3.43 $3.61 $3.22
2019-07-03 00:00:00
Open $3.74 Close $3.51
$3.74 $3.51 $3.85 $3.44
2019-07-02 00:00:00
Open $3.70 Close $3.73
$3.70 $3.73 $3.95 $3.57
2019-07-01 00:00:00
Open $3.43 Close $3.59
$3.43 $3.59 $3.92 $3.05
2019-06-30 00:00:00
Open $3.40 Close $3.38
$3.40 $3.38 $4.13 $3.17
2019-06-29 00:00:00
Open $3.16 Close $3.78
$3.16 $3.78 $4.84 $3.06
2019-06-28 00:00:00
Open $2.38 Close $3.04
$2.38 $3.04 $3.08 $2.23
2019-06-27 00:00:00
Open $1.96 Close $2.25
$1.96 $2.25 $2.32 $1.93
2019-06-26 00:00:00
Open $2.31 Close $2.24
$2.31 $2.24 $2.39 $1.91
2019-06-25 00:00:00
Open $1.89 Close $2.19
$1.89 $2.19 $2.48 $1.89
2019-06-24 00:00:00
Open $1.83 Close $1.86
$1.83 $1.86 $1.91 $1.81
2019-06-23 00:00:00
Open $1.86 Close $1.83
$1.86 $1.83 $1.94 $1.69
2019-06-22 00:00:00
Open $1.78 Close $1.84
$1.78 $1.84 $1.96 $1.66
2019-06-21 00:00:00
Open $1.93 Close $1.77
$1.93 $1.77 $1.95 $1.66
2019-06-20 00:00:00
Open $1.89 Close $1.77
$1.89 $1.77 $1.93 $1.69
2019-06-19 00:00:00
Open $1.86 Close $1.84
$1.86 $1.84 $1.93 $1.82
2019-06-18 00:00:00
Open $1.90 Close $1.82
$1.90 $1.82 $1.98 $1.75
2019-06-17 00:00:00
Open $1.70 Close $1.97
$1.70 $1.97 $2.09 $1.67
2019-06-16 00:00:00
Open $1.75 Close $1.66
$1.75 $1.66 $1.83 $1.57
2019-06-15 00:00:00
Open $1.68 Close $1.73
$1.68 $1.73 $1.85 $1.65
2019-06-14 00:00:00
Open $1.94 Close $1.64
$1.94 $1.64 $1.96 $1.55
2019-06-13 00:00:00
Open $1.11 Close $1.85
$1.11 $1.85 $1.98 $1.09
2019-06-12 00:00:00
Open $1.16 Close $1.14
$1.16 $1.14 $1.19 $1.12
2019-06-11 00:00:00
Open $1.20 Close $1.13
$1.20 $1.13 $1.20 $1.11
2019-06-10 00:00:00
Open $1.11 Close $1.21
$1.11 $1.21 $1.22 $1.10
2019-05-24 00:00:00
Open $1.35 Close $1.34
$1.35 $1.34 $1.35 $1.34
2019-05-23 00:00:00
Open $1.25 Close $1.35
$1.25 $1.35 $1.39 $1.19
2019-05-22 00:00:00
Open $1.14 Close $1.22
$1.14 $1.22 $1.44 $1.13
2019-05-21 00:00:00
Open $1.12 Close $1.19
$1.12 $1.19 $1.23 $1.07
2019-05-20 00:00:00
Open $0.96410000 Close $1.11
$0.96410000 $1.11 $1.14 $0.95380000
2019-05-19 00:00:00
Open $1.06 Close $0.99450000
$1.06 $0.99450000 $1.09 $0.97480000
2019-05-18 00:00:00
Open $0.88 Close $0.94470000
$0.88 $0.94470000 $0.95770000 $0.86
2019-05-17 00:00:00
Open $0.86 Close $0.89
$0.86 $0.89 $0.94440000 $0.82
2019-05-16 00:00:00
Open $0.81 Close $0.92690000
$0.81 $0.92690000 $0.93640000 $0.77
2019-05-15 00:00:00
Open $0.85 Close $0.85
$0.85 $0.85 $0.90980000 $0.81
Chainlink News
Tron back in the limelight after Ledger integrated with TronLink to boost mainstream adoption

Tron back in the limelight after Ledger integrated with TronLink to boost mainstream adoption
Tron, the Justin Sun-led cryptocurrency, has been in the news multiple times this year, on the back of several updates and developments. The cryptocur... Read More

Ethereum whale linked to flash crash on Bitstamp resurfaces with a massive buy order

Ethereum whale linked to flash crash on Bitstamp resurfaces with a massive buy order
An Ethereum whale is speculated to have caused a market crash on July 14, with a sell order of approximately 15,000 ETH pulling the price of Ethereum... Read More

Crypto-Friendly Elon Musk Wants to Link People’s Brains With AI

Crypto-Friendly Elon Musk Wants to Link People’s Brains With AI
Famed tech entrepreneur Elon Musk says he hopes to install disease-curing smart chips in peoples’ brains by the end of 2020. Musk, who is keeping hims... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.