LinkEye (LET) All Time Price History

LinkEye (LET) All Time Price History

LinkEye (LET) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. LET to USD (LET/USD). LinkEye price ✓ $ $0.0061 USD (-0.97 %) LinkEye Stay up to date with the current price of LinkEye .
LinkEye (LET) Crypto Coin Rank 529
Website
N/A

LinkEye (LET)
LinkEye
LET Coin Values LET

LinkEye (LET) valuesUSD Price
$0.0061

LinkEye (LET) BTC Price
0.0000006

LinkEye (LET) 24h Vol
$645,639

LinkEye (LET) Market Cap
$3.65 M

LinkEye (LET) Circulating
600,000,000

LinkEye (LET) Historical Price

Get LinkEye (LET)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.0060 Close $0.0061
$0.0060 $0.0061 $0.0061 $0.0060
2019-07-21 00:00:00
Open $0.0061 Close $0.0060
$0.0061 $0.0060 $0.0064 $0.0060
2019-07-20 00:00:00
Open $0.0059 Close $0.0062
$0.0059 $0.0062 $0.0062 $0.0058
2019-07-19 00:00:00
Open $0.0060 Close $0.0057
$0.0060 $0.0057 $0.0061 $0.0056
2019-07-18 00:00:00
Open $0.0058 Close $0.0062
$0.0058 $0.0062 $0.0068 $0.0057
2019-07-17 00:00:00
Open $0.0055 Close $0.0054
$0.0055 $0.0054 $0.0057 $0.0053
2019-07-16 00:00:00
Open $0.0058 Close $0.0052
$0.0058 $0.0052 $0.0058 $0.0050
2019-07-15 00:00:00
Open $0.0072 Close $0.0067
$0.0072 $0.0067 $0.0076 $0.0065
2019-07-14 00:00:00
Open $0.0060 Close $0.0070
$0.0060 $0.0070 $0.0072 $0.0060
2019-07-13 00:00:00
Open $0.0077 Close $0.0074
$0.0077 $0.0074 $0.0078 $0.0072
2019-07-12 00:00:00
Open $0.0080 Close $0.0079
$0.0080 $0.0079 $0.0085 $0.0075
2019-07-11 00:00:00
Open $0.0077 Close $0.0077
$0.0077 $0.0077 $0.0083 $0.0067
2019-07-10 00:00:00
Open $0.0081 Close $0.0084
$0.0081 $0.0084 $0.009 $0.0077
2019-07-09 00:00:00
Open $0.0082 Close $0.0087
$0.0082 $0.0087 $0.0089 $0.0081
2019-07-08 00:00:00
Open $0.010 Close $0.0083
$0.010 $0.0083 $0.010 $0.0082
2019-07-07 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.011 $0.009
2019-07-06 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.012 $0.0089
2019-07-05 00:00:00
Open $0.0082 Close $0.010
$0.0082 $0.010 $0.010 $0.0080
2019-07-04 00:00:00
Open $0.0080 Close $0.0082
$0.0080 $0.0082 $0.0089 $0.0079
2019-07-03 00:00:00
Open $0.0084 Close $0.0086
$0.0084 $0.0086 $0.010 $0.0080
2019-07-02 00:00:00
Open $0.0082 Close $0.0075
$0.0082 $0.0075 $0.0084 $0.0074
2019-07-01 00:00:00
Open $0.0079 Close $0.0080
$0.0079 $0.0080 $0.0085 $0.0076
2019-06-30 00:00:00
Open $0.0082 Close $0.0081
$0.0082 $0.0081 $0.0086 $0.0078
2019-06-29 00:00:00
Open $0.0080 Close $0.009
$0.0080 $0.009 $0.010 $0.0079
2019-06-28 00:00:00
Open $0.0089 Close $0.0084
$0.0089 $0.0084 $0.009 $0.0083
2019-06-27 00:00:00
Open $0.0085 Close $0.0080
$0.0085 $0.0080 $0.009 $0.0073
2019-06-26 00:00:00
Open $0.0077 Close $0.010
$0.0077 $0.010 $0.011 $0.0075
2019-06-25 00:00:00
Open $0.0073 Close $0.0070
$0.0073 $0.0070 $0.0074 $0.0070
2019-06-24 00:00:00
Open $0.0069 Close $0.0068
$0.0069 $0.0068 $0.0074 $0.0067
2019-06-23 00:00:00
Open $0.0065 Close $0.0068
$0.0065 $0.0068 $0.0070 $0.0064
2019-06-22 00:00:00
Open $0.0069 Close $0.0064
$0.0069 $0.0064 $0.0070 $0.0061
2019-06-21 00:00:00
Open $0.0070 Close $0.0065
$0.0070 $0.0065 $0.0070 $0.0065
2019-06-20 00:00:00
Open $0.0070 Close $0.0066
$0.0070 $0.0066 $0.0071 $0.0065
2019-06-19 00:00:00
Open $0.0069 Close $0.0068
$0.0069 $0.0068 $0.0071 $0.0067
2019-06-18 00:00:00
Open $0.0066 Close $0.0067
$0.0066 $0.0067 $0.0069 $0.0065
2019-06-17 00:00:00
Open $0.0071 Close $0.0068
$0.0071 $0.0068 $0.0071 $0.0068
2019-06-16 00:00:00
Open $0.0070 Close $0.0068
$0.0070 $0.0068 $0.0071 $0.0067
2019-06-15 00:00:00
Open $0.0070 Close $0.0069
$0.0070 $0.0069 $0.0071 $0.0068
2019-06-14 00:00:00
Open $0.0075 Close $0.0069
$0.0075 $0.0069 $0.0078 $0.0067
2019-06-13 00:00:00
Open $0.0067 Close $0.0071
$0.0067 $0.0071 $0.0077 $0.0065
2019-06-12 00:00:00
Open $0.0068 Close $0.0065
$0.0068 $0.0065 $0.0068 $0.0065
2019-06-11 00:00:00
Open $0.0067 Close $0.0066
$0.0067 $0.0066 $0.0068 $0.0064
2019-06-10 00:00:00
Open $0.0066 Close $0.0068
$0.0066 $0.0068 $0.0072 $0.0066
2019-05-24 00:00:00
Open $0.0067 Close $0.0067
$0.0067 $0.0067 $0.0067 $0.0067
2019-05-23 00:00:00
Open $0.0069 Close $0.0067
$0.0069 $0.0067 $0.0072 $0.0065
2019-05-22 00:00:00
Open $0.0064 Close $0.0067
$0.0064 $0.0067 $0.0070 $0.0064
2019-05-21 00:00:00
Open $0.0064 Close $0.0067
$0.0064 $0.0067 $0.0068 $0.0063
2019-05-20 00:00:00
Open $0.0064 Close $0.0063
$0.0064 $0.0063 $0.0080 $0.0063
2019-05-19 00:00:00
Open $0.0070 Close $0.0066
$0.0070 $0.0066 $0.0070 $0.0066
2019-05-18 00:00:00
Open $0.0063 Close $0.0062
$0.0063 $0.0062 $0.0065 $0.0061
LinkEye News
Samourai Wallet: Wasabi’s CoinJoin Management Lacks Privacy

Samourai Wallet: Wasabi’s CoinJoin Management Lacks Privacy
Samourai Wallet raised concerns over the alleged lack of privacy ensured by the CoinJoin implementation of competing wallet Wasabi Read More

9 million XRP makes its way to Bitstamp exchange from an unknown wallet

9 million XRP makes its way to Bitstamp exchange from an unknown wallet
XRP had been the highest transacted cryptocurrency in the past 24 hours, leaving Bitcoin and Ethereum far behind in the competition. Whale Alert, the... Read More

Equifax to Pay Fine, FTC Lets Another Bad Guy Off the Hook

Equifax to Pay Fine, FTC Lets Another Bad Guy Off the Hook
Equifax expected to pay $650 million to FTC after leaking private information of over 145 million customers. Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.