LEO Token (LEO) All Time Price History

LEO Token (LEO) All Time Price History

LEO Token (LEO) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. LEO to USD (LEO/USD). UNUS SED LEO price ✓ $ $1.34 USD (-1.13 %) UNUS SED LEO Stay up to date with the current price of UNUS SED LEO .
LEO Token (LEO) Crypto Coin Rank 14
Website White Paper
N/A

LEO Token (LEO)
UNUS SED LEO
LEO Coin Values LEO

LEO Token (LEO) valuesUSD Price
$1.34

LEO Token (LEO) BTC Price
0.00013

LEO Token (LEO) 24h Vol
$12.40 M

LEO Token (LEO) Market Cap
$1.34 B

LEO Token (LEO) Circulating
999,498,893

LEO Token (LEO) Historical Price

Get LEO Token (LEO)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $1.33 Close $1.33
$1.33 $1.33 $1.33 $1.33
2019-07-18 00:00:00
Open $1.35 Close $1.33
$1.35 $1.33 $1.35 $1.23
2019-07-17 00:00:00
Open $1.35 Close $1.35
$1.35 $1.35 $1.38 $1.26
2019-07-16 00:00:00
Open $1.45 Close $1.35
$1.45 $1.35 $1.46 $1.33
2019-07-15 00:00:00
Open $1.41 Close $1.45
$1.41 $1.45 $1.47 $1.37
2019-07-14 00:00:00
Open $1.43 Close $1.41
$1.43 $1.41 $1.44 $1.39
2019-07-13 00:00:00
Open $1.49 Close $1.43
$1.49 $1.43 $1.50 $1.42
2019-07-12 00:00:00
Open $1.51 Close $1.50
$1.51 $1.50 $1.53 $1.42
2019-07-11 00:00:00
Open $1.50 Close $1.51
$1.50 $1.51 $1.57 $1.46
2019-07-10 00:00:00
Open $1.59 Close $1.50
$1.59 $1.50 $1.59 $1.49
2019-07-09 00:00:00
Open $1.61 Close $1.59
$1.61 $1.59 $1.62 $1.45
2019-07-08 00:00:00
Open $1.70 Close $1.64
$1.70 $1.64 $1.70 $1.63
2019-07-07 00:00:00
Open $1.71 Close $1.70
$1.71 $1.70 $1.73 $1.69
2019-07-06 00:00:00
Open $1.76 Close $1.72
$1.76 $1.72 $1.77 $1.71
2019-07-05 00:00:00
Open $1.79 Close $1.75
$1.79 $1.75 $1.80 $1.68
2019-07-04 00:00:00
Open $1.70 Close $1.79
$1.70 $1.79 $1.81 $1.69
2019-07-03 00:00:00
Open $1.73 Close $1.70
$1.73 $1.70 $1.76 $1.66
2019-07-02 00:00:00
Open $1.75 Close $1.72
$1.75 $1.72 $1.76 $1.66
2019-07-01 00:00:00
Open $1.76 Close $1.75
$1.76 $1.75 $1.81 $1.74
2019-06-30 00:00:00
Open $1.91 Close $1.76
$1.91 $1.76 $1.92 $1.75
2019-06-29 00:00:00
Open $1.82 Close $1.91
$1.82 $1.91 $1.92 $1.79
2019-06-28 00:00:00
Open $1.77 Close $1.82
$1.77 $1.82 $1.91 $1.72
2019-06-27 00:00:00
Open $1.87 Close $1.76
$1.87 $1.76 $1.94 $1.71
2019-06-26 00:00:00
Open $1.92 Close $1.87
$1.92 $1.87 $2.00 $1.85
2019-06-25 00:00:00
Open $1.90 Close $1.91
$1.90 $1.91 $1.92 $1.86
2019-06-24 00:00:00
Open $1.89 Close $1.90
$1.89 $1.90 $1.90 $1.84
2019-06-23 00:00:00
Open $1.85 Close $1.89
$1.85 $1.89 $1.94 $1.83
2019-06-22 00:00:00
Open $1.84 Close $1.85
$1.84 $1.85 $1.87 $1.72
2019-06-21 00:00:00
Open $1.89 Close $1.83
$1.89 $1.83 $1.91 $1.80
2019-06-20 00:00:00
Open $1.86 Close $1.89
$1.86 $1.89 $1.92 $1.85
2019-06-19 00:00:00
Open $1.87 Close $1.86
$1.87 $1.86 $1.88 $1.81
2019-06-18 00:00:00
Open $1.91 Close $1.87
$1.91 $1.87 $1.92 $1.85
2019-06-17 00:00:00
Open $1.88 Close $1.91
$1.88 $1.91 $1.94 $1.87
2019-06-16 00:00:00
Open $1.91 Close $1.88
$1.91 $1.88 $1.92 $1.87
2019-06-15 00:00:00
Open $1.93 Close $1.91
$1.93 $1.91 $1.94 $1.90
2019-06-14 00:00:00
Open $1.94 Close $1.93
$1.94 $1.93 $1.96 $1.84
2019-06-13 00:00:00
Open $1.97 Close $1.94
$1.97 $1.94 $1.97 $1.85
2019-06-12 00:00:00
Open $1.91 Close $1.97
$1.91 $1.97 $1.98 $1.89
2019-06-11 00:00:00
Open $1.91 Close $1.91
$1.91 $1.91 $1.95 $1.86
2019-06-10 00:00:00
Open $1.75 Close $1.91
$1.75 $1.91 $1.93 $1.75
2019-05-24 00:00:00
Open $0.048 Close $0.048
$0.048 $0.048 $0.048 $0.048
2019-05-23 00:00:00
Open $0.050 Close $0.048
$0.050 $0.048 $0.051 $0.00072
2019-05-22 00:00:00
Open $0.049 Close $0.047
$0.049 $0.047 $0.050 $0.044
2019-05-21 00:00:00
Open $0.054 Close $0.052
$0.054 $0.052 $0.056 $0.046
2019-05-20 00:00:00
Open $0.051 Close $0.053
$0.051 $0.053 $0.060 $0.050
2019-05-19 00:00:00
Open $0.059 Close $0.053
$0.059 $0.053 $0.063 $0.0034
2019-05-18 00:00:00
Open $0.052 Close $0.051
$0.052 $0.051 $0.09 $0.050
2019-05-17 00:00:00
Open $0.052 Close $0.052
$0.052 $0.052 $0.055 $0.051
2019-05-16 00:00:00
Open $0.055 Close $0.056
$0.055 $0.056 $0.060 $0.053
2019-05-15 00:00:00
Open $0.058 Close $0.057
$0.058 $0.057 $0.061 $0.055
UNUS SED LEO News
Binance Announces Galileo, the Latest Version of Its Mainnet

Binance Announces Galileo, the Latest Version of Its Mainnet
Binance crypto exchange has upgraded its mainnet, successfully completing a hardfork that includes a new feature for businesses looking to timel-ock t... Read More

Bitfinex announces revenues from margin trading funds dedicated to LEO

Bitfinex announces revenues from margin trading funds dedicated to LEO
Bitfinex was dragged into a controversy with Tether, the largest stablecoin, where the exchange was allegedly covering a loss of $850 million with Tet... Read More

Binance Successfully Concluded Its Mainnet ’Galileo’ Upgrade

Binance Successfully Concluded Its Mainnet ’Galileo’ Upgrade
Coinspeaker Binance Successfully Concluded Its Mainnet ’Galileo’ UpgradeBinance has reported the successful completion of scheduled Binance Chain Main... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.