EthLend (LEND) All Time Price History

EthLend (LEND) All Time Price History

EthLend (LEND) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. LEND to USD (LEND/USD). ETHLend price ✓ $ $0.0048 USD (4.37 %) ETHLend Stay up to date with the current price of ETHLend .
EthLend (LEND) Crypto Coin Rank 434
Website r/EthLend (LEND)
N/A

EthLend (LEND)
ETHLend
LEND Coin Values LEND

EthLend (LEND) valuesUSD Price
$0.0048

EthLend (LEND) BTC Price
0.0000004

EthLend (LEND) 24h Vol
$190,458

EthLend (LEND) Market Cap
$5.38 M

EthLend (LEND) Circulating
1,128,357,877

EthLend (LEND) Historical Price

Get EthLend (LEND)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.0048 Close $0.0047
$0.0048 $0.0047 $0.0048 $0.0047
2019-07-18 00:00:00
Open $0.0050 Close $0.0048
$0.0050 $0.0048 $0.0051 $0.0046
2019-07-17 00:00:00
Open $0.0045 Close $0.0045
$0.0045 $0.0045 $0.0047 $0.0044
2019-07-16 00:00:00
Open $0.0044 Close $0.0044
$0.0044 $0.0044 $0.0045 $0.0042
2019-07-15 00:00:00
Open $0.0055 Close $0.0051
$0.0055 $0.0051 $0.0057 $0.0048
2019-07-14 00:00:00
Open $0.0056 Close $0.0052
$0.0056 $0.0052 $0.0056 $0.0049
2019-07-13 00:00:00
Open $0.0061 Close $0.0062
$0.0061 $0.0062 $0.0064 $0.0060
2019-07-12 00:00:00
Open $0.0062 Close $0.0064
$0.0062 $0.0064 $0.0065 $0.0061
2019-07-11 00:00:00
Open $0.0062 Close $0.0060
$0.0062 $0.0060 $0.0063 $0.0057
2019-07-10 00:00:00
Open $0.0069 Close $0.0067
$0.0069 $0.0067 $0.0070 $0.0059
2019-07-09 00:00:00
Open $0.0075 Close $0.0070
$0.0075 $0.0070 $0.0076 $0.0068
2019-07-08 00:00:00
Open $0.0081 Close $0.0074
$0.0081 $0.0074 $0.0083 $0.0071
2019-07-07 00:00:00
Open $0.0079 Close $0.0074
$0.0079 $0.0074 $0.0081 $0.0073
2019-07-06 00:00:00
Open $0.0082 Close $0.0078
$0.0082 $0.0078 $0.0082 $0.0074
2019-07-05 00:00:00
Open $0.0073 Close $0.0078
$0.0073 $0.0078 $0.0080 $0.0071
2019-07-04 00:00:00
Open $0.0072 Close $0.0073
$0.0072 $0.0073 $0.0076 $0.0066
2019-07-03 00:00:00
Open $0.0081 Close $0.0079
$0.0081 $0.0079 $0.0082 $0.0075
2019-07-02 00:00:00
Open $0.0076 Close $0.0073
$0.0076 $0.0073 $0.0080 $0.0070
2019-07-01 00:00:00
Open $0.0070 Close $0.0076
$0.0070 $0.0076 $0.0079 $0.0069
2019-06-30 00:00:00
Open $0.0069 Close $0.0071
$0.0069 $0.0071 $0.0073 $0.0069
2019-06-29 00:00:00
Open $0.0072 Close $0.0077
$0.0072 $0.0077 $0.0079 $0.0069
2019-06-28 00:00:00
Open $0.0080 Close $0.0074
$0.0080 $0.0074 $0.0084 $0.0071
2019-06-27 00:00:00
Open $0.0067 Close $0.0073
$0.0067 $0.0073 $0.0076 $0.0065
2019-06-26 00:00:00
Open $0.009 Close $0.0077
$0.009 $0.0077 $0.009 $0.0074
2019-06-25 00:00:00
Open $0.009 Close $0.0083
$0.009 $0.0083 $0.010 $0.0083
2019-06-24 00:00:00
Open $0.0087 Close $0.0086
$0.0087 $0.0086 $0.009 $0.0085
2019-06-23 00:00:00
Open $0.0090 Close $0.0087
$0.0090 $0.0087 $0.010 $0.0081
2019-06-22 00:00:00
Open $0.009 Close $0.0089
$0.009 $0.0089 $0.010 $0.0078
2019-06-21 00:00:00
Open $0.010 Close $0.0088
$0.010 $0.0088 $0.010 $0.0087
2019-06-20 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.011 $0.009
2019-06-19 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.015 $0.010
2019-06-18 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.011 $0.010
2019-06-17 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.012 $0.010
2019-06-16 00:00:00
Open $0.010 Close $0.011
$0.010 $0.011 $0.012 $0.0090
2019-06-15 00:00:00
Open $0.009 Close $0.010
$0.009 $0.010 $0.011 $0.0088
2019-06-14 00:00:00
Open $0.010 Close $0.0089
$0.010 $0.0089 $0.010 $0.0084
2019-06-13 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.0090
2019-06-12 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.011 $0.009
2019-06-11 00:00:00
Open $0.009 Close $0.010
$0.009 $0.010 $0.011 $0.009
2019-06-10 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.010 $0.0090
2019-05-24 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-05-23 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.011 $0.010
2019-05-22 00:00:00
Open $0.009 Close $0.010
$0.009 $0.010 $0.011 $0.0087
2019-05-21 00:00:00
Open $0.0089 Close $0.010
$0.0089 $0.010 $0.010 $0.0089
2019-05-20 00:00:00
Open $0.0083 Close $0.0090
$0.0083 $0.0090 $0.010 $0.0082
2019-05-19 00:00:00
Open $0.009 Close $0.0086
$0.009 $0.0086 $0.009 $0.0084
2019-05-18 00:00:00
Open $0.0086 Close $0.0082
$0.0086 $0.0082 $0.0086 $0.0080
2019-05-17 00:00:00
Open $0.0084 Close $0.0086
$0.0084 $0.0086 $0.0086 $0.0078
2019-05-16 00:00:00
Open $0.0082 Close $0.009
$0.0082 $0.009 $0.010 $0.0079
2019-05-15 00:00:00
Open $0.0078 Close $0.0087
$0.0078 $0.0087 $0.0087 $0.0077
ETHLend News
PR: Cred and Bitcoin.com Join Forces to Boost Crypto Lending

PR: Cred and Bitcoin.com Join Forces to Boost Crypto Lending
By John Yearwood Cred Correspondent Amid a dramatic Bitcoin bull run, two of the most influential names in the blockchain finance industry have launch... Read More

Kredi Kartı İle Bitcoin Alınabilecek Borsalara Bir Yenisi Daha Eklendi: Poloniex

Kredi Kartı İle Bitcoin Alınabilecek Borsalara Bir Yenisi Daha Eklendi: Poloniex
Poloniex kullanıcıları artık kredi kartları ve banka hesaplarından para çekme ve yatırma işlemlerini kripto para alım satımı yapmak için kullanabilece... Read More

Gelişen Liracoin Projesi Geleceği Nasıl Şekillendirecek?

Gelişen Liracoin Projesi Geleceği Nasıl Şekillendirecek?
Liracoin projesi “Liracoin Topluluk” platformunu yayınlayarak bir sonraki teknolojik evrim aşamasına geçti. Üyeler için çok önemli bir kaynak olan bu... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.