LBRY Credits (LBC) All Time Price History

LBRY Credits (LBC) All Time Price History

LBRY Credits (LBC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. LBC to USD (LBC/USD). LBRY Credits price ✓ $ $0.021 USD (10.17 %) LBRY Credits Stay up to date with the current price of LBRY Credits .
LBRY Credits (LBC) Crypto Coin Rank 437
Website
1083202000 LBC

LBRY Credits (LBC)
LBRY Credits
LBC Coin Values LBC

LBRY Credits (LBC) valuesUSD Price
$0.021

LBRY Credits (LBC) BTC Price
0.0000020

LBRY Credits (LBC) 24h Vol
$84,568

LBRY Credits (LBC) Market Cap
$5.40 M

LBRY Credits (LBC) Circulating
254,052,377

LBRY Credits (LBC) Historical Price

Get LBRY Credits (LBC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.020 $0.020
2019-07-21 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.021 $0.019
2019-07-20 00:00:00
Open $0.022 Close $0.021
$0.022 $0.021 $0.022 $0.020
2019-07-19 00:00:00
Open $0.019 Close $0.021
$0.019 $0.021 $0.022 $0.018
2019-07-18 00:00:00
Open $0.019 Close $0.019
$0.019 $0.019 $0.024 $0.018
2019-07-17 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.019 $0.017
2019-07-16 00:00:00
Open $0.016 Close $0.017
$0.016 $0.017 $0.017 $0.016
2019-07-15 00:00:00
Open $0.017 Close $0.018
$0.017 $0.018 $0.021 $0.017
2019-07-14 00:00:00
Open $0.017 Close $0.016
$0.017 $0.016 $0.019 $0.016
2019-07-13 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.022 $0.018
2019-07-12 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.022 $0.020
2019-07-11 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.022 $0.020
2019-07-10 00:00:00
Open $0.023 Close $0.022
$0.023 $0.022 $0.025 $0.021
2019-07-09 00:00:00
Open $0.027 Close $0.024
$0.027 $0.024 $0.027 $0.024
2019-07-08 00:00:00
Open $0.028 Close $0.026
$0.028 $0.026 $0.030 $0.026
2019-07-07 00:00:00
Open $0.027 Close $0.026
$0.027 $0.026 $0.030 $0.026
2019-07-06 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.031 $0.025
2019-07-05 00:00:00
Open $0.025 Close $0.026
$0.025 $0.026 $0.030 $0.025
2019-07-04 00:00:00
Open $0.027 Close $0.025
$0.027 $0.025 $0.029 $0.025
2019-07-03 00:00:00
Open $0.032 Close $0.029
$0.032 $0.029 $0.033 $0.028
2019-07-02 00:00:00
Open $0.031 Close $0.029
$0.031 $0.029 $0.032 $0.028
2019-07-01 00:00:00
Open $0.029 Close $0.031
$0.029 $0.031 $0.031 $0.029
2019-06-30 00:00:00
Open $0.032 Close $0.030
$0.032 $0.030 $0.032 $0.029
2019-06-29 00:00:00
Open $0.035 Close $0.035
$0.035 $0.035 $0.037 $0.034
2019-06-28 00:00:00
Open $0.039 Close $0.036
$0.039 $0.036 $0.040 $0.035
2019-06-27 00:00:00
Open $0.032 Close $0.035
$0.032 $0.035 $0.036 $0.031
2019-06-26 00:00:00
Open $0.041 Close $0.037
$0.041 $0.037 $0.041 $0.037
2019-06-25 00:00:00
Open $0.040 Close $0.038
$0.040 $0.038 $0.042 $0.038
2019-06-24 00:00:00
Open $0.037 Close $0.039
$0.037 $0.039 $0.048 $0.037
2019-06-23 00:00:00
Open $0.035 Close $0.035
$0.035 $0.035 $0.036 $0.034
2019-06-22 00:00:00
Open $0.038 Close $0.034
$0.038 $0.034 $0.039 $0.033
2019-06-21 00:00:00
Open $0.036 Close $0.036
$0.036 $0.036 $0.038 $0.036
2019-06-20 00:00:00
Open $0.038 Close $0.034
$0.038 $0.034 $0.038 $0.033
2019-06-19 00:00:00
Open $0.036 Close $0.037
$0.036 $0.037 $0.038 $0.035
2019-06-18 00:00:00
Open $0.035 Close $0.035
$0.035 $0.035 $0.038 $0.034
2019-06-17 00:00:00
Open $0.037 Close $0.036
$0.037 $0.036 $0.042 $0.035
2019-06-16 00:00:00
Open $0.037 Close $0.035
$0.037 $0.035 $0.038 $0.034
2019-06-15 00:00:00
Open $0.039 Close $0.037
$0.039 $0.037 $0.039 $0.036
2019-06-14 00:00:00
Open $0.034 Close $0.034
$0.034 $0.034 $0.034 $0.034
2019-06-13 00:00:00
Open $0.035 Close $0.034
$0.035 $0.034 $0.035 $0.033
2019-06-12 00:00:00
Open $0.035 Close $0.035
$0.035 $0.035 $0.036 $0.034
2019-06-11 00:00:00
Open $0.033 Close $0.034
$0.033 $0.034 $0.035 $0.033
2019-06-10 00:00:00
Open $0.034 Close $0.034
$0.034 $0.034 $0.037 $0.033
2019-05-24 00:00:00
Open $0.032 Close $0.032
$0.032 $0.032 $0.032 $0.032
2019-05-23 00:00:00
Open $0.033 Close $0.032
$0.033 $0.032 $0.033 $0.029
2019-05-22 00:00:00
Open $0.034 Close $0.032
$0.034 $0.032 $0.034 $0.031
2019-05-21 00:00:00
Open $0.035 Close $0.036
$0.035 $0.036 $0.037 $0.035
2019-05-20 00:00:00
Open $0.037 Close $0.036
$0.037 $0.036 $0.037 $0.036
2019-05-19 00:00:00
Open $0.038 Close $0.037
$0.038 $0.037 $0.038 $0.037
2019-05-18 00:00:00
Open $0.034 Close $0.034
$0.034 $0.034 $0.036 $0.033
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.