Komodo (KMD) All Time Price History

Komodo (KMD) All Time Price History

Komodo (KMD) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. KMD to USD (KMD/USD). Komodo price ✓ $ $1.26 USD (2.77 %) Komodo Stay up to date with the current price of Komodo .
Komodo (KMD) Crypto Coin Rank 48
Website White Paper
200000000 KMD

Komodo (KMD)
Komodo
KMD Coin Values KMD

Komodo (KMD) valuesUSD Price
$1.26

Komodo (KMD) BTC Price
0.00012

Komodo (KMD) 24h Vol
$6.39 M

Komodo (KMD) Market Cap
$145.52 M

Komodo (KMD) Circulating
115,101,873

Komodo (KMD) Historical Price

Get Komodo (KMD)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $1.27 Close $1.26
$1.27 $1.26 $1.27 $1.26
2019-07-18 00:00:00
Open $1.35 Close $1.27
$1.35 $1.27 $1.43 $1.24
2019-07-17 00:00:00
Open $1.22 Close $1.23
$1.22 $1.23 $1.28 $1.19
2019-07-16 00:00:00
Open $1.13 Close $1.19
$1.13 $1.19 $1.25 $1.11
2019-07-15 00:00:00
Open $1.39 Close $1.31
$1.39 $1.31 $1.48 $1.28
2019-07-14 00:00:00
Open $1.29 Close $1.30
$1.29 $1.30 $1.41 $1.19
2019-07-13 00:00:00
Open $1.49 Close $1.44
$1.49 $1.44 $1.58 $1.24
2019-07-12 00:00:00
Open $1.41 Close $1.54
$1.41 $1.54 $1.66 $1.39
2019-07-11 00:00:00
Open $1.25 Close $1.35
$1.25 $1.35 $1.51 $1.25
2019-07-10 00:00:00
Open $1.47 Close $1.34
$1.47 $1.34 $1.49 $1.24
2019-07-09 00:00:00
Open $1.54 Close $1.53
$1.54 $1.53 $1.70 $1.46
2019-07-08 00:00:00
Open $1.84 Close $1.49
$1.84 $1.49 $1.85 $1.49
2019-07-07 00:00:00
Open $1.71 Close $1.71
$1.71 $1.71 $1.94 $1.69
2019-07-06 00:00:00
Open $1.71 Close $1.66
$1.71 $1.66 $1.85 $1.54
2019-07-05 00:00:00
Open $1.44 Close $1.66
$1.44 $1.66 $1.70 $1.39
2019-07-04 00:00:00
Open $1.24 Close $1.46
$1.24 $1.46 $1.51 $1.21
2019-07-03 00:00:00
Open $1.49 Close $1.34
$1.49 $1.34 $1.50 $1.33
2019-07-02 00:00:00
Open $1.41 Close $1.34
$1.41 $1.34 $1.44 $1.29
2019-07-01 00:00:00
Open $1.34 Close $1.38
$1.34 $1.38 $1.43 $1.27
2019-06-30 00:00:00
Open $1.22 Close $1.35
$1.22 $1.35 $1.36 $1.18
2019-06-29 00:00:00
Open $1.27 Close $1.37
$1.27 $1.37 $1.47 $1.25
2019-06-28 00:00:00
Open $1.22 Close $1.31
$1.22 $1.31 $1.47 $1.14
2019-06-27 00:00:00
Open $1.06 Close $1.10
$1.06 $1.10 $1.16 $1.03
2019-06-26 00:00:00
Open $1.49 Close $1.25
$1.49 $1.25 $1.49 $1.16
2019-06-25 00:00:00
Open $1.50 Close $1.36
$1.50 $1.36 $1.50 $1.33
2019-06-24 00:00:00
Open $1.38 Close $1.41
$1.38 $1.41 $1.45 $1.34
2019-06-23 00:00:00
Open $1.37 Close $1.36
$1.37 $1.36 $1.59 $1.30
2019-06-22 00:00:00
Open $1.50 Close $1.36
$1.50 $1.36 $1.50 $1.27
2019-06-21 00:00:00
Open $1.49 Close $1.42
$1.49 $1.42 $1.57 $1.42
2019-06-20 00:00:00
Open $1.55 Close $1.40
$1.55 $1.40 $1.56 $1.39
2019-06-19 00:00:00
Open $1.53 Close $1.52
$1.53 $1.52 $1.59 $1.51
2019-06-18 00:00:00
Open $1.57 Close $1.50
$1.57 $1.50 $1.57 $1.50
2019-06-17 00:00:00
Open $1.67 Close $1.61
$1.67 $1.61 $1.72 $1.61
2019-06-16 00:00:00
Open $1.62 Close $1.62
$1.62 $1.62 $1.66 $1.51
2019-06-15 00:00:00
Open $1.62 Close $1.59
$1.62 $1.59 $1.70 $1.59
2019-06-14 00:00:00
Open $1.77 Close $1.59
$1.77 $1.59 $1.82 $1.57
2019-06-13 00:00:00
Open $1.66 Close $1.67
$1.66 $1.67 $1.73 $1.64
2019-06-12 00:00:00
Open $1.65 Close $1.65
$1.65 $1.65 $1.70 $1.63
2019-06-11 00:00:00
Open $1.62 Close $1.60
$1.62 $1.60 $1.63 $1.57
2019-06-10 00:00:00
Open $1.65 Close $1.64
$1.65 $1.64 $1.81 $1.63
2019-05-24 00:00:00
Open $1.18 Close $1.19
$1.18 $1.19 $1.19 $1.18
2019-05-23 00:00:00
Open $1.14 Close $1.18
$1.14 $1.18 $1.22 $1.11
2019-05-22 00:00:00
Open $1.13 Close $1.12
$1.13 $1.12 $1.21 $1.11
2019-05-21 00:00:00
Open $1.10 Close $1.18
$1.10 $1.18 $1.21 $1.10
2019-05-20 00:00:00
Open $1.11 Close $1.10
$1.11 $1.10 $1.17 $1.09
2019-05-19 00:00:00
Open $1.27 Close $1.15
$1.27 $1.15 $1.27 $1.14
2019-05-18 00:00:00
Open $1.19 Close $1.12
$1.19 $1.12 $1.19 $1.10
2019-05-17 00:00:00
Open $1.12 Close $1.20
$1.12 $1.20 $1.21 $1.04
2019-05-16 00:00:00
Open $1.22 Close $1.20
$1.22 $1.20 $1.28 $1.15
2019-05-15 00:00:00
Open $1.18 Close $1.28
$1.18 $1.28 $1.30 $1.15
Komodo News
Komodo’s (KMD) New Branding Revealed Along with Antara Protocol

Komodo’s (KMD) New Branding Revealed Along with Antara Protocol
Komodo is seen as one of the most innovative blockchain projects, but has been seeking a new direction. Read More

Komodo Price Analysis KMD / USD: Atomic Euphoria

Komodo Price Analysis KMD / USD: Atomic Euphoria
Komodo has a bullish short-term bias, with the cryptocurrency now trading above its 200-period moving average on the four-hour time frame The four-hou... Read More

Komodo (KMD), Ciddi Bir Artış Yaşıyor

Komodo (KMD), Ciddi Bir Artış Yaşıyor
Multi fonksiyonel bir kripto para projesi olan ve bazı otoriteler tarafından çok ciddi bir gelecek vaad ettiği öne sürülen Komodo (KMD), son günlerde... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.