Kin (KIN) All Time Price History

Kin (KIN) All Time Price History

Kin (KIN) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. KIN to USD (KIN/USD). Kin price ✓ $ $0.000016 USD (2.67 %) Kin Stay up to date with the current price of Kin .
Kin (KIN) Crypto Coin Rank 281
Website White Paper
N/A

Kin (KIN)
Kin
KIN Coin Values KIN

Kin (KIN) valuesUSD Price
$0.000016

Kin (KIN) BTC Price
0.00000000

Kin (KIN) 24h Vol
$447,632

Kin (KIN) Market Cap
$11.81 M

Kin (KIN) Circulating
756,097,560,976

Kin (KIN) Historical Price

Get Kin (KIN)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.000016 Close $0.000016
$0.000016 $0.000016 $0.000016 $0.000016
2019-07-21 00:00:00
Open $0.000016 Close $0.000016
$0.000016 $0.000016 $0.000016 $0.000016
2019-07-20 00:00:00
Open $0.000016 Close $0.000016
$0.000016 $0.000016 $0.000016 $0.000014
2019-07-19 00:00:00
Open $0.000015 Close $0.000015
$0.000015 $0.000015 $0.000015 $0.000013
2019-07-18 00:00:00
Open $0.000016 Close $0.000016
$0.000016 $0.000016 $0.000016 $0.000016
2019-07-17 00:00:00
Open $0.000017 Close $0.000015
$0.000017 $0.000015 $0.000017 $0.000015
2019-07-16 00:00:00
Open $0.000014 Close $0.000016
$0.000014 $0.000016 $0.000016 $0.000012
2019-07-15 00:00:00
Open $0.000014 Close $0.000016
$0.000014 $0.000016 $0.000016 $0.000014
2019-07-14 00:00:00
Open $0.000013 Close $0.000013
$0.000013 $0.000013 $0.000016 $0.000013
2019-07-13 00:00:00
Open $0.000016 Close $0.000016
$0.000016 $0.000016 $0.000016 $0.000016
2019-07-12 00:00:00
Open $0.000017 Close $0.000017
$0.000017 $0.000017 $0.000019 $0.000017
2019-07-11 00:00:00
Open $0.000016 Close $0.000016
$0.000016 $0.000016 $0.000016 $0.000016
2019-07-10 00:00:00
Open $0.000017 Close $0.000017
$0.000017 $0.000017 $0.000020 $0.000017
2019-07-09 00:00:00
Open $0.000022 Close $0.000022
$0.000022 $0.000022 $0.000022 $0.000015
2019-07-08 00:00:00
Open $0.000019 Close $0.000019
$0.000019 $0.000019 $0.000022 $0.000019
2019-07-07 00:00:00
Open $0.000018 Close $0.000018
$0.000018 $0.000018 $0.000018 $0.000015
2019-07-06 00:00:00
Open $0.000014 Close $0.000014
$0.000014 $0.000014 $0.000017 $0.000014
2019-07-05 00:00:00
Open $0.000014 Close $0.000014
$0.000014 $0.000014 $0.000017 $0.000014
2019-07-04 00:00:00
Open $0.000014 Close $0.000014
$0.000014 $0.000014 $0.000017 $0.000014
2019-07-03 00:00:00
Open $0.000018 Close $0.000015
$0.000018 $0.000015 $0.000018 $0.000015
2019-07-02 00:00:00
Open $0.000017 Close $0.000017
$0.000017 $0.000017 $0.000017 $0.000017
2019-07-01 00:00:00
Open $0.000018 Close $0.000018
$0.000018 $0.000018 $0.000021 $0.000015
2019-06-30 00:00:00
Open $0.000017 Close $0.000017
$0.000017 $0.000017 $0.000023 $0.000014
2019-06-29 00:00:00
Open $0.000019 Close $0.000019
$0.000019 $0.000019 $0.000019 $0.000019
2019-06-28 00:00:00
Open $0.000019 Close $0.000019
$0.000019 $0.000019 $0.000019 $0.000015
2019-06-27 00:00:00
Open $0.000015 Close $0.000018
$0.000015 $0.000018 $0.000020 $0.000015
2019-06-26 00:00:00
Open $0.000027 Close $0.000017
$0.000027 $0.000017 $0.000027 $0.000017
2019-06-25 00:00:00
Open $0.000022 Close $0.000025
$0.000022 $0.000025 $0.000025 $0.000019
2019-06-24 00:00:00
Open $0.000022 Close $0.000025
$0.000022 $0.000025 $0.000025 $0.000019
2019-06-23 00:00:00
Open $0.000025 Close $0.000021
$0.000025 $0.000021 $0.000025 $0.000021
2019-06-22 00:00:00
Open $0.000025 Close $0.000022
$0.000025 $0.000022 $0.000028 $0.000022
2019-06-21 00:00:00
Open $0.000024 Close $0.000024
$0.000024 $0.000024 $0.000027 $0.000021
2019-06-20 00:00:00
Open $0.000022 Close $0.000022
$0.000022 $0.000022 $0.000025 $0.000019
2019-06-19 00:00:00
Open $0.000019 Close $0.000022
$0.000019 $0.000022 $0.000024 $0.000016
2019-06-18 00:00:00
Open $0.000021 Close $0.000018
$0.000021 $0.000018 $0.000032 $0.000013
2019-06-17 00:00:00
Open $0.000025 Close $0.000022
$0.000025 $0.000022 $0.000025 $0.000011
2019-06-16 00:00:00
Open $0.000024 Close $0.000024
$0.000024 $0.000024 $0.000065 $0.000019
2019-06-15 00:00:00
Open $0.000022 Close $0.000024
$0.000022 $0.000024 $0.000024 $0.000019
2019-06-14 00:00:00
Open $0.000026 Close $0.000087
$0.000026 $0.000087 $0.000087 $0.000026
2019-06-13 00:00:00
Open $0.000025 Close $0.000025
$0.000025 $0.000025 $0.000025 $0.000025
2019-06-12 00:00:00
Open $0.000024 Close $0.000024
$0.000024 $0.000024 $0.000024 $0.000024
2019-06-11 00:00:00
Open $0.000024 Close $0.000024
$0.000024 $0.000024 $0.000024 $0.000024
2019-06-10 00:00:00
Open $0.000024 Close $0.000024
$0.000024 $0.000024 $0.000024 $0.000024
2019-05-24 00:00:00
Open $0.000042 Close $0.000044
$0.000042 $0.000044 $0.000044 $0.000042
2019-05-23 00:00:00
Open $0.000044 Close $0.000042
$0.000044 $0.000042 $0.000044 $0.000042
2019-05-22 00:00:00
Open $0.000044 Close $0.000044
$0.000044 $0.000044 $0.000044 $0.000039
2019-05-21 00:00:00
Open $0.000046 Close $0.000046
$0.000046 $0.000046 $0.000049 $0.000044
2019-05-20 00:00:00
Open $0.000045 Close $0.000045
$0.000045 $0.000045 $0.000048 $0.000045
2019-05-19 00:00:00
Open $0.000050 Close $0.000047
$0.000050 $0.000047 $0.000050 $0.000047
2019-05-18 00:00:00
Open $0.000042 Close $0.000045
$0.000042 $0.000045 $0.000045 $0.000042
Kin News
Making Bitcoin Fun: Meet a HODL-themed BTC Board Game

Making Bitcoin Fun: Meet a HODL-themed BTC Board Game
Bitcoin Turned into a Board Game The Game of Life? Monopoly? Forget them. Meet a Bitcoin-themed board game that has been dubbed “Hodler of Last Resort... Read More

Money and Democracy: How the Elite Manipulated Ledgers and Created a Social Ranking System

Money and Democracy: How the Elite Manipulated Ledgers and Created a Social Ranking System
Money is one of the most important but least understood manmade tools in existence. For more than 5,000 years humans have used a tool of exchange call... Read More

Robinhood App Encroaches on Banking Turf with High-Yield Money Tool

Robinhood App Encroaches on Banking Turf with High-Yield Money Tool
Popular stock market and crypto trading app Robinhood is going after legacy banks with the relaunch of a cash management feature. Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.