KickCoin (KICK) All Time Price History

KickCoin (KICK) All Time Price History

KickCoin (KICK) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. KICK to USD (KICK/USD). KickCoin price ✓ $ $0.0015 USD (7.51 %) KickCoin Stay up to date with the current price of KickCoin .
KickCoin (KICK) Crypto Coin Rank 637
Website White Paper
N/A

KickCoin (KICK)
KickCoin
KICK Coin Values KICK

KickCoin (KICK) valuesUSD Price
$0.0015

KickCoin (KICK) BTC Price
0.0000001

KickCoin (KICK) 24h Vol
$125,423

KickCoin (KICK) Market Cap
$2.19 M

KickCoin (KICK) Circulating
1,502,861,901

KickCoin (KICK) Historical Price

Get KickCoin (KICK)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2019-07-15 00:00:00
Open $0.0012 Close $0.0013
$0.0012 $0.0013 $0.0014 $0.0012
2019-07-14 00:00:00
Open $0.0011 Close $0.0012
$0.0011 $0.0012 $0.0012 $0.0011
2019-07-13 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0013
2019-07-12 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0013
2019-07-11 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0016 $0.0013
2019-07-10 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0015 $0.0014
2019-07-09 00:00:00
Open $0.0016 Close $0.0015
$0.0016 $0.0015 $0.0017 $0.0015
2019-07-08 00:00:00
Open $0.0017 Close $0.0016
$0.0017 $0.0016 $0.0018 $0.0016
2019-07-07 00:00:00
Open $0.0015 Close $0.0016
$0.0015 $0.0016 $0.0018 $0.0015
2019-07-06 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0016 $0.0014
2019-07-05 00:00:00
Open $0.0016 Close $0.0015
$0.0016 $0.0015 $0.0018 $0.0013
2019-07-04 00:00:00
Open $0.0017 Close $0.0016
$0.0017 $0.0016 $0.0017 $0.0015
2019-07-03 00:00:00
Open $0.0019 Close $0.0017
$0.0019 $0.0017 $0.0020 $0.0017
2019-07-02 00:00:00
Open $0.0018 Close $0.0017
$0.0018 $0.0017 $0.0019 $0.0016
2019-07-01 00:00:00
Open $0.0019 Close $0.0018
$0.0019 $0.0018 $0.0020 $0.0018
2019-06-30 00:00:00
Open $0.0019 Close $0.0018
$0.0019 $0.0018 $0.0020 $0.0018
2019-06-29 00:00:00
Open $0.0021 Close $0.0022
$0.0021 $0.0022 $0.0023 $0.0020
2019-06-28 00:00:00
Open $0.0021 Close $0.0020
$0.0021 $0.0020 $0.0022 $0.0019
2019-06-27 00:00:00
Open $0.0019 Close $0.0020
$0.0019 $0.0020 $0.0021 $0.0017
2019-06-26 00:00:00
Open $0.0026 Close $0.0023
$0.0026 $0.0023 $0.0040 $0.0020
2019-06-25 00:00:00
Open $0.0026 Close $0.0025
$0.0026 $0.0025 $0.0026 $0.0025
2019-06-24 00:00:00
Open $0.0026 Close $0.0025
$0.0026 $0.0025 $0.0026 $0.0022
2019-06-23 00:00:00
Open $0.0028 Close $0.0026
$0.0028 $0.0026 $0.0028 $0.0025
2019-06-22 00:00:00
Open $0.0031 Close $0.0028
$0.0031 $0.0028 $0.0031 $0.0026
2019-06-21 00:00:00
Open $0.0032 Close $0.0030
$0.0032 $0.0030 $0.0032 $0.0028
2019-06-20 00:00:00
Open $0.0029 Close $0.0029
$0.0029 $0.0029 $0.0031 $0.0028
2019-06-19 00:00:00
Open $0.0030 Close $0.0028
$0.0030 $0.0028 $0.0031 $0.0028
2019-06-18 00:00:00
Open $0.0028 Close $0.0029
$0.0028 $0.0029 $0.0030 $0.0027
2019-06-17 00:00:00
Open $0.0031 Close $0.0030
$0.0031 $0.0030 $0.0031 $0.0029
2019-06-16 00:00:00
Open $0.0031 Close $0.0031
$0.0031 $0.0031 $0.0032 $0.0030
2019-06-15 00:00:00
Open $0.0031 Close $0.0032
$0.0031 $0.0032 $0.0032 $0.0030
2019-06-14 00:00:00
Open $0.0032 Close $0.0030
$0.0032 $0.0030 $0.0032 $0.0030
2019-06-13 00:00:00
Open $0.0029 Close $0.0031
$0.0029 $0.0031 $0.0031 $0.0029
2019-06-12 00:00:00
Open $0.0031 Close $0.0030
$0.0031 $0.0030 $0.0032 $0.0029
2019-06-11 00:00:00
Open $0.0029 Close $0.0029
$0.0029 $0.0029 $0.0030 $0.0028
2019-06-10 00:00:00
Open $0.0030 Close $0.0030
$0.0030 $0.0030 $0.0031 $0.0029
2019-05-24 00:00:00
Open $0.0035 Close $0.0035
$0.0035 $0.0035 $0.0035 $0.0035
2019-05-23 00:00:00
Open $0.0037 Close $0.0035
$0.0037 $0.0035 $0.0037 $0.0034
2019-05-22 00:00:00
Open $0.0032 Close $0.0037
$0.0032 $0.0037 $0.0039 $0.0031
2019-05-21 00:00:00
Open $0.0033 Close $0.0034
$0.0033 $0.0034 $0.0035 $0.0033
2019-05-20 00:00:00
Open $0.0033 Close $0.0033
$0.0033 $0.0033 $0.0034 $0.0032
2019-05-19 00:00:00
Open $0.0035 Close $0.0034
$0.0035 $0.0034 $0.0036 $0.0033
2019-05-18 00:00:00
Open $0.0031 Close $0.0031
$0.0031 $0.0031 $0.0033 $0.0030
2019-05-17 00:00:00
Open $0.0029 Close $0.0032
$0.0029 $0.0032 $0.0034 $0.0029
2019-05-16 00:00:00
Open $0.0036 Close $0.0032
$0.0036 $0.0032 $0.0038 $0.0030
2019-05-15 00:00:00
Open $0.0035 Close $0.0035
$0.0035 $0.0035 $0.0037 $0.0033
2019-05-14 00:00:00
Open $0.0034 Close $0.0031
$0.0034 $0.0031 $0.0035 $0.0030
2019-05-13 00:00:00
Open $0.0031 Close $0.0030
$0.0031 $0.0030 $0.0034 $0.0028
2019-05-12 00:00:00
Open $0.0029 Close $0.0030
$0.0029 $0.0030 $0.0031 $0.0028
KickCoin News
Bitpanda Kicks Off Initial Exchange Offering with First Public Round

Bitpanda Kicks Off Initial Exchange Offering with First Public Round
The BEST token will be native and instrumental to the expansion of the Bitpanda platform into a highly active trading provider. Read More

Barcelona Trading Conference 2019 Kicks Off

Barcelona Trading Conference 2019 Kicks Off
The two-day event features a variety of big-ticket topics and the most burning questions from around the industry Read More

KuCoin Derivatives Platform KuMex Kicks Off with a 20x Leverage on Bitcoin Perpetual Contract

KuCoin Derivatives Platform KuMex Kicks Off with a 20x Leverage on Bitcoin Perpetual Contract
Coinspeaker KuCoin Derivatives Platform KuMex Kicks Off with a 20x Leverage on Bitcoin Perpetual ContractThe IDG-backed cryptocurrency trading platfor... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.