Kucoin (KCS) All Time Price History

Kucoin (KCS) All Time Price History

Kucoin (KCS) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. KCS to USD (KCS/USD). KuCoin Shares price ✓ $ $1.47 USD (6.56 %) KuCoin Shares Stay up to date with the current price of KuCoin Shares .
Kucoin (KCS) Crypto Coin Rank 61
Website r/Kucoin (KCS)
N/A

Kucoin (KCS)
KuCoin Shares
KCS Coin Values KCS

Kucoin (KCS) valuesUSD Price
$1.47

Kucoin (KCS) BTC Price
0.00014

Kucoin (KCS) 24h Vol
$22.29 M

Kucoin (KCS) Market Cap
$130.69 M

Kucoin (KCS) Circulating
89,162,051

Kucoin (KCS) Historical Price

Get Kucoin (KCS)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $1.45 Close $1.45
$1.45 $1.45 $1.45 $1.45
2019-07-15 00:00:00
Open $1.37 Close $1.45
$1.37 $1.45 $1.50 $1.36
2019-07-14 00:00:00
Open $1.28 Close $1.34
$1.28 $1.34 $1.36 $1.26
2019-07-13 00:00:00
Open $1.55 Close $1.53
$1.55 $1.53 $1.57 $1.50
2019-07-12 00:00:00
Open $1.55 Close $1.60
$1.55 $1.60 $1.61 $1.50
2019-07-11 00:00:00
Open $1.50 Close $1.49
$1.50 $1.49 $1.57 $1.46
2019-07-10 00:00:00
Open $1.53 Close $1.60
$1.53 $1.60 $1.68 $1.49
2019-07-09 00:00:00
Open $1.64 Close $1.62
$1.64 $1.62 $1.66 $1.60
2019-07-08 00:00:00
Open $1.60 Close $1.64
$1.60 $1.64 $1.71 $1.60
2019-07-07 00:00:00
Open $1.66 Close $1.55
$1.66 $1.55 $1.68 $1.54
2019-07-06 00:00:00
Open $1.49 Close $1.55
$1.49 $1.55 $1.57 $1.47
2019-07-05 00:00:00
Open $1.48 Close $1.47
$1.48 $1.47 $1.55 $1.41
2019-07-04 00:00:00
Open $1.46 Close $1.45
$1.46 $1.45 $1.52 $1.41
2019-07-03 00:00:00
Open $1.65 Close $1.59
$1.65 $1.59 $1.66 $1.59
2019-07-02 00:00:00
Open $1.59 Close $1.59
$1.59 $1.59 $1.62 $1.54
2019-07-01 00:00:00
Open $1.62 Close $1.64
$1.62 $1.64 $1.69 $1.60
2019-06-30 00:00:00
Open $1.53 Close $1.58
$1.53 $1.58 $1.61 $1.48
2019-06-29 00:00:00
Open $1.62 Close $1.75
$1.62 $1.75 $1.79 $1.56
2019-06-28 00:00:00
Open $1.53 Close $1.54
$1.53 $1.54 $1.59 $1.49
2019-06-27 00:00:00
Open $1.50 Close $1.45
$1.50 $1.45 $1.53 $1.38
2019-06-26 00:00:00
Open $1.80 Close $1.61
$1.80 $1.61 $1.86 $1.53
2019-06-25 00:00:00
Open $1.72 Close $1.65
$1.72 $1.65 $1.86 $1.60
2019-06-24 00:00:00
Open $1.75 Close $1.70
$1.75 $1.70 $1.85 $1.65
2019-06-23 00:00:00
Open $1.85 Close $1.71
$1.85 $1.71 $1.90 $1.63
2019-06-22 00:00:00
Open $1.96 Close $1.89
$1.96 $1.89 $2.09 $1.80
2019-06-21 00:00:00
Open $1.90 Close $1.82
$1.90 $1.82 $2.00 $1.79
2019-06-20 00:00:00
Open $1.75 Close $1.72
$1.75 $1.72 $1.84 $1.69
2019-06-19 00:00:00
Open $1.62 Close $1.72
$1.62 $1.72 $1.77 $1.61
2019-06-18 00:00:00
Open $1.56 Close $1.59
$1.56 $1.59 $1.67 $1.52
2019-06-17 00:00:00
Open $1.71 Close $1.63
$1.71 $1.63 $1.78 $1.62
2019-06-16 00:00:00
Open $1.67 Close $1.66
$1.67 $1.66 $1.73 $1.48
2019-06-15 00:00:00
Open $1.53 Close $1.67
$1.53 $1.67 $1.67 $1.50
2019-06-14 00:00:00
Open $1.36 Close $1.51
$1.36 $1.51 $1.54 $1.31
2019-06-13 00:00:00
Open $1.24 Close $1.24
$1.24 $1.24 $1.30 $1.17
2019-06-12 00:00:00
Open $1.19 Close $1.28
$1.19 $1.28 $1.37 $1.17
2019-06-11 00:00:00
Open $1.09 Close $1.12
$1.09 $1.12 $1.14 $1.08
2019-06-10 00:00:00
Open $1.12 Close $1.09
$1.12 $1.09 $1.14 $1.06
2019-05-24 00:00:00
Open $1.04 Close $1.05
$1.04 $1.05 $1.05 $1.04
2019-05-23 00:00:00
Open $1.08 Close $1.04
$1.08 $1.04 $1.10 $1.03
2019-05-22 00:00:00
Open $1.03 Close $1.05
$1.03 $1.05 $1.08 $1.01
2019-05-21 00:00:00
Open $1.06 Close $1.08
$1.06 $1.08 $1.12 $1.03
2019-05-20 00:00:00
Open $1.02 Close $1.03
$1.02 $1.03 $1.08 $1.01
2019-05-19 00:00:00
Open $1.14 Close $1.05
$1.14 $1.05 $1.15 $1.03
2019-05-18 00:00:00
Open $0.97060000 Close $1.00
$0.97060000 $1.00 $1.02 $0.95740000
2019-05-17 00:00:00
Open $0.94900000 Close $1.03
$0.94900000 $1.03 $1.13 $0.93540000
2019-05-16 00:00:00
Open $1.01 Close $1.03
$1.01 $1.03 $1.07 $0.98340000
2019-05-15 00:00:00
Open $1.07 Close $1.04
$1.07 $1.04 $1.18 $0.98260000
2019-05-14 00:00:00
Open $1.11 Close $0.97320000
$1.11 $0.97320000 $1.13 $0.96080000
2019-05-13 00:00:00
Open $1.06 Close $0.99590000
$1.06 $0.99590000 $1.17 $0.93730000
2019-05-12 00:00:00
Open $1.00 Close $1.03
$1.00 $1.03 $1.09 $0.94610000
KuCoin Shares News
KuCoin to start buying back and burning KCS starting today

KuCoin to start buying back and burning KCS starting today
One of Singapore’s largest exchanges, KuCoin has announced via Twitter that they will be conducting buybacks and burns on their KuCoin shares (KCS) st... Read More

Want to Win 1,000 $KCS and 450,000 $PXG? PlayGame and Kucoin are Giving You That Super-Chance!

Want to Win 1,000 $KCS and 450,000 $PXG? PlayGame and Kucoin are Giving You That Super-Chance!
Yes, you heard it right! There is a chance for you to win 1,000 $KCS and 450,000 $PXG as the total prize amount. This has been made possible with the... Read More

The IEO Question: Revolutionary Fundraising or Exchange Token Pumps? BNB, HT, OKB and KCS Seen Enormous Gains

The IEO Question: Revolutionary Fundraising or Exchange Token Pumps? BNB, HT, OKB and KCS Seen Enormous Gains
Major cryptocurrency exchanges such as Binance, KuCoin, Huobi, Bittrex, and OKEx have initiated what seems to be a new trend in cryptocurrency fundrai... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.