Jibrel Network Token (JNT) All Time Price History

Jibrel Network Token (JNT) All Time Price History

Jibrel Network Token (JNT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. JNT to USD (JNT/USD). Jibrel Network price ✓ $ $0.029 USD (1.59 %) Jibrel Network Stay up to date with the current price of Jibrel Network .
Jibrel Network Token (JNT) Crypto Coin Rank 454
Website White Paper r/Jibrel Network Token (JNT)
N/A

Jibrel Network Token (JNT)
Jibrel Network
JNT Coin Values JNT

Jibrel Network Token (JNT) valuesUSD Price
$0.029

Jibrel Network Token (JNT) BTC Price
0.0000027

Jibrel Network Token (JNT) 24h Vol
$11,207

Jibrel Network Token (JNT) Market Cap
$4.93 M

Jibrel Network Token (JNT) Circulating
170,080,886

Jibrel Network Token (JNT) Historical Price

Get Jibrel Network Token (JNT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.027 $0.027
2019-07-18 00:00:00
Open $0.030 Close $0.027
$0.030 $0.027 $0.030 $0.026
2019-07-17 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.029 $0.026
2019-07-16 00:00:00
Open $0.027 Close $0.026
$0.027 $0.026 $0.029 $0.026
2019-07-15 00:00:00
Open $0.027 Close $0.033
$0.027 $0.033 $0.039 $0.024
2019-07-14 00:00:00
Open $0.023 Close $0.025
$0.023 $0.025 $0.029 $0.022
2019-07-13 00:00:00
Open $0.029 Close $0.026
$0.029 $0.026 $0.032 $0.026
2019-07-12 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.033 $0.029
2019-07-11 00:00:00
Open $0.029 Close $0.030
$0.029 $0.030 $0.032 $0.028
2019-07-10 00:00:00
Open $0.033 Close $0.032
$0.033 $0.032 $0.034 $0.031
2019-07-09 00:00:00
Open $0.036 Close $0.035
$0.036 $0.035 $0.037 $0.033
2019-07-08 00:00:00
Open $0.036 Close $0.036
$0.036 $0.036 $0.038 $0.034
2019-07-07 00:00:00
Open $0.041 Close $0.034
$0.041 $0.034 $0.042 $0.034
2019-07-06 00:00:00
Open $0.034 Close $0.038
$0.034 $0.038 $0.047 $0.032
2019-07-05 00:00:00
Open $0.032 Close $0.030
$0.032 $0.030 $0.040 $0.030
2019-07-04 00:00:00
Open $0.033 Close $0.032
$0.033 $0.032 $0.033 $0.030
2019-07-03 00:00:00
Open $0.034 Close $0.035
$0.034 $0.035 $0.037 $0.033
2019-07-02 00:00:00
Open $0.033 Close $0.033
$0.033 $0.033 $0.046 $0.032
2019-07-01 00:00:00
Open $0.032 Close $0.035
$0.032 $0.035 $0.038 $0.031
2019-06-30 00:00:00
Open $0.030 Close $0.032
$0.030 $0.032 $0.032 $0.028
2019-06-29 00:00:00
Open $0.035 Close $0.034
$0.035 $0.034 $0.037 $0.032
2019-06-28 00:00:00
Open $0.034 Close $0.033
$0.034 $0.033 $0.040 $0.032
2019-06-27 00:00:00
Open $0.028 Close $0.030
$0.028 $0.030 $0.034 $0.027
2019-06-26 00:00:00
Open $0.038 Close $0.033
$0.038 $0.033 $0.038 $0.030
2019-06-25 00:00:00
Open $0.036 Close $0.035
$0.036 $0.035 $0.039 $0.035
2019-06-24 00:00:00
Open $0.035 Close $0.035
$0.035 $0.035 $0.038 $0.034
2019-06-23 00:00:00
Open $0.035 Close $0.034
$0.035 $0.034 $0.036 $0.033
2019-06-22 00:00:00
Open $0.037 Close $0.035
$0.037 $0.035 $0.037 $0.034
2019-06-21 00:00:00
Open $0.042 Close $0.037
$0.042 $0.037 $0.042 $0.034
2019-06-20 00:00:00
Open $0.039 Close $0.037
$0.039 $0.037 $0.039 $0.036
2019-06-19 00:00:00
Open $0.038 Close $0.038
$0.038 $0.038 $0.038 $0.034
2019-06-18 00:00:00
Open $0.036 Close $0.037
$0.036 $0.037 $0.040 $0.035
2019-06-17 00:00:00
Open $0.037 Close $0.035
$0.037 $0.035 $0.043 $0.035
2019-06-16 00:00:00
Open $0.037 Close $0.036
$0.037 $0.036 $0.038 $0.036
2019-06-15 00:00:00
Open $0.036 Close $0.037
$0.036 $0.037 $0.040 $0.036
2019-06-14 00:00:00
Open $0.038 Close $0.036
$0.038 $0.036 $0.038 $0.035
2019-06-13 00:00:00
Open $0.037 Close $0.037
$0.037 $0.037 $0.038 $0.035
2019-06-12 00:00:00
Open $0.038 Close $0.038
$0.038 $0.038 $0.039 $0.036
2019-06-11 00:00:00
Open $0.036 Close $0.037
$0.036 $0.037 $0.040 $0.034
2019-06-10 00:00:00
Open $0.037 Close $0.036
$0.037 $0.036 $0.038 $0.034
2019-05-24 00:00:00
Open $0.042 Close $0.042
$0.042 $0.042 $0.042 $0.042
2019-05-23 00:00:00
Open $0.040 Close $0.042
$0.040 $0.042 $0.042 $0.038
2019-05-22 00:00:00
Open $0.039 Close $0.039
$0.039 $0.039 $0.040 $0.038
2019-05-21 00:00:00
Open $0.041 Close $0.041
$0.041 $0.041 $0.042 $0.037
2019-05-20 00:00:00
Open $0.042 Close $0.039
$0.042 $0.039 $0.044 $0.037
2019-05-19 00:00:00
Open $0.045 Close $0.043
$0.045 $0.043 $0.045 $0.043
2019-05-18 00:00:00
Open $0.041 Close $0.041
$0.041 $0.041 $0.042 $0.039
2019-05-17 00:00:00
Open $0.042 Close $0.043
$0.042 $0.043 $0.044 $0.040
2019-05-16 00:00:00
Open $0.049 Close $0.045
$0.049 $0.045 $0.050 $0.042
2019-05-15 00:00:00
Open $0.045 Close $0.046
$0.045 $0.046 $0.048 $0.043
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.