IoT Chain (ITC) All Time Price History

IoT Chain (ITC) All Time Price History

IoT Chain (ITC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ITC to USD (ITC/USD). IoT Chain price ✓ $ $0.23 USD (6.75 %) IoT Chain Stay up to date with the current price of IoT Chain .
IoT Chain (ITC) Crypto Coin Rank 194
Website
N/A

IoT Chain (ITC)
IoT Chain
ITC Coin Values ITC

IoT Chain (ITC) valuesUSD Price
$0.23

IoT Chain (ITC) BTC Price
0.000022

IoT Chain (ITC) 24h Vol
$4.01 M

IoT Chain (ITC) Market Cap
$19.15 M

IoT Chain (ITC) Circulating
82,095,997

IoT Chain (ITC) Historical Price

Get IoT Chain (ITC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.23 Close $0.23
$0.23 $0.23 $0.23 $0.23
2019-07-18 00:00:00
Open $0.24 Close $0.23
$0.24 $0.23 $0.25 $0.23
2019-07-17 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.23 $0.21
2019-07-16 00:00:00
Open $0.19 Close $0.21
$0.19 $0.21 $0.25 $0.19
2019-07-15 00:00:00
Open $0.23 Close $0.22
$0.23 $0.22 $0.23 $0.22
2019-07-14 00:00:00
Open $0.26 Close $0.22
$0.26 $0.22 $0.26 $0.21
2019-07-13 00:00:00
Open $0.29 Close $0.29
$0.29 $0.29 $0.30 $0.27
2019-07-12 00:00:00
Open $0.30 Close $0.30
$0.30 $0.30 $0.32 $0.28
2019-07-11 00:00:00
Open $0.31 Close $0.29
$0.31 $0.29 $0.36 $0.28
2019-07-10 00:00:00
Open $0.27 Close $0.34
$0.27 $0.34 $0.37 $0.26
2019-07-09 00:00:00
Open $0.31 Close $0.28
$0.31 $0.28 $0.31 $0.27
2019-07-08 00:00:00
Open $0.33 Close $0.30
$0.33 $0.30 $0.34 $0.30
2019-07-07 00:00:00
Open $0.32 Close $0.31
$0.32 $0.31 $0.34 $0.30
2019-07-06 00:00:00
Open $0.32 Close $0.31
$0.32 $0.31 $0.32 $0.30
2019-07-05 00:00:00
Open $0.30 Close $0.31
$0.30 $0.31 $0.33 $0.29
2019-07-04 00:00:00
Open $0.31 Close $0.30
$0.31 $0.30 $0.31 $0.28
2019-07-03 00:00:00
Open $0.38 Close $0.33
$0.38 $0.33 $0.38 $0.33
2019-07-02 00:00:00
Open $0.31 Close $0.34
$0.31 $0.34 $0.36 $0.31
2019-07-01 00:00:00
Open $0.29 Close $0.31
$0.29 $0.31 $0.32 $0.29
2019-06-30 00:00:00
Open $0.30 Close $0.30
$0.30 $0.30 $0.32 $0.28
2019-06-29 00:00:00
Open $0.35 Close $0.33
$0.35 $0.33 $0.38 $0.32
2019-06-28 00:00:00
Open $0.31 Close $0.36
$0.31 $0.36 $0.39 $0.30
2019-06-27 00:00:00
Open $0.28 Close $0.28
$0.28 $0.28 $0.31 $0.27
2019-06-26 00:00:00
Open $0.51 Close $0.33
$0.51 $0.33 $0.51 $0.32
2019-06-25 00:00:00
Open $0.51 Close $0.46
$0.51 $0.46 $0.51 $0.46
2019-06-24 00:00:00
Open $0.46 Close $0.47
$0.46 $0.47 $0.50 $0.45
2019-06-23 00:00:00
Open $0.45 Close $0.45
$0.45 $0.45 $0.52 $0.43
2019-06-22 00:00:00
Open $0.56 Close $0.45
$0.56 $0.45 $0.58 $0.43
2019-06-21 00:00:00
Open $0.59 Close $0.53
$0.59 $0.53 $0.62 $0.53
2019-06-20 00:00:00
Open $0.67 Close $0.55
$0.67 $0.55 $0.67 $0.54
2019-06-19 00:00:00
Open $0.66 Close $0.65
$0.66 $0.65 $0.72 $0.64
2019-06-18 00:00:00
Open $0.52 Close $0.64
$0.52 $0.64 $0.72 $0.52
2019-06-17 00:00:00
Open $0.62 Close $0.54
$0.62 $0.54 $0.62 $0.53
2019-06-16 00:00:00
Open $0.77 Close $0.59
$0.77 $0.59 $0.78 $0.56
2019-06-15 00:00:00
Open $0.69 Close $0.76
$0.69 $0.76 $0.82 $0.68
2019-06-14 00:00:00
Open $0.64 Close $0.68
$0.64 $0.68 $0.71 $0.61
2019-06-13 00:00:00
Open $0.42 Close $0.60
$0.42 $0.60 $0.62 $0.42
2019-06-12 00:00:00
Open $0.42 Close $0.42
$0.42 $0.42 $0.43 $0.41
2019-06-11 00:00:00
Open $0.39 Close $0.41
$0.39 $0.41 $0.42 $0.38
2019-06-10 00:00:00
Open $0.40 Close $0.39
$0.40 $0.39 $0.41 $0.38
2019-05-24 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.15 $0.15
2019-05-23 00:00:00
Open $0.14 Close $0.15
$0.14 $0.15 $0.15 $0.14
2019-05-22 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.13
2019-05-21 00:00:00
Open $0.14 Close $0.15
$0.14 $0.15 $0.15 $0.14
2019-05-20 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.14
2019-05-19 00:00:00
Open $0.16 Close $0.15
$0.16 $0.15 $0.16 $0.15
2019-05-18 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.14
2019-05-17 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.13
2019-05-16 00:00:00
Open $0.16 Close $0.15
$0.16 $0.15 $0.17 $0.13
2019-05-15 00:00:00
Open $0.15 Close $0.17
$0.15 $0.17 $0.17 $0.15
IoT Chain News
Bitcoin Declared Legal Commodity in Chinese Court

Bitcoin Declared Legal Commodity in Chinese Court
Markets are up today with good regulatory vibes following positive reactions from a number of American Senators who successfully distinguished Bitcoin... Read More

Bitcoin price will not go below $6500 with miners’ support before halving

Bitcoin price will not go below $6500 with miners’ support before halving
Bitcoin prices have been falling but despite the bull take control or not expert believe Bitcoin price is not going to go below sixty-five hundred dol... Read More

Bitcoin’s volatility at par with the end of 2017 bull run; will the price rebound?

Bitcoin’s volatility at par with the end of 2017 bull run; will the price rebound?
Bitcoin [BTC] has been facing the brunt of the deliberations being carried out in the House of Representatives, plunging by almost 12% in its immediat... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.