IoTeX (IOTX) All Time Price History

IoTeX (IOTX) All Time Price History

IoTeX (IOTX) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. IOTX to USD (IOTX/USD). IoTeX price ✓ $ $0.0073 USD (-1.9 %) IoTeX Stay up to date with the current price of IoTeX .
IoTeX (IOTX) Crypto Coin Rank 148
Website
N/A

IoTeX (IOTX)
IoTeX
IOTX Coin Values IOTX

IoTeX (IOTX) valuesUSD Price
$0.0073

IoTeX (IOTX) BTC Price
0.0000007

IoTeX (IOTX) 24h Vol
$470,698

IoTeX (IOTX) Market Cap
$30.25 M

IoTeX (IOTX) Circulating
4,120,000,000

IoTeX (IOTX) Historical Price

Get IoTeX (IOTX)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.0074 Close $0.0074
$0.0074 $0.0074 $0.0074 $0.0074
2019-07-21 00:00:00
Open $0.0075 Close $0.0074
$0.0075 $0.0074 $0.0075 $0.0073
2019-07-20 00:00:00
Open $0.0076 Close $0.0076
$0.0076 $0.0076 $0.0078 $0.0074
2019-07-19 00:00:00
Open $0.0075 Close $0.0075
$0.0075 $0.0075 $0.0077 $0.0074
2019-07-18 00:00:00
Open $0.0076 Close $0.0076
$0.0076 $0.0076 $0.0079 $0.0075
2019-07-17 00:00:00
Open $0.0070 Close $0.0069
$0.0070 $0.0069 $0.0071 $0.0068
2019-07-16 00:00:00
Open $0.0070 Close $0.0068
$0.0070 $0.0068 $0.0070 $0.0066
2019-07-15 00:00:00
Open $0.0077 Close $0.0081
$0.0077 $0.0081 $0.0086 $0.0076
2019-07-14 00:00:00
Open $0.0076 Close $0.0072
$0.0076 $0.0072 $0.0076 $0.0072
2019-07-13 00:00:00
Open $0.0087 Close $0.0084
$0.0087 $0.0084 $0.0087 $0.0081
2019-07-12 00:00:00
Open $0.0087 Close $0.0088
$0.0087 $0.0088 $0.010 $0.0086
2019-07-11 00:00:00
Open $0.0078 Close $0.0081
$0.0078 $0.0081 $0.0084 $0.0078
2019-07-10 00:00:00
Open $0.0085 Close $0.0083
$0.0085 $0.0083 $0.0087 $0.0081
2019-07-09 00:00:00
Open $0.0087 Close $0.0088
$0.0087 $0.0088 $0.009 $0.0085
2019-07-08 00:00:00
Open $0.009 Close $0.0085
$0.009 $0.0085 $0.010 $0.0085
2019-07-07 00:00:00
Open $0.0086 Close $0.0086
$0.0086 $0.0086 $0.0089 $0.0085
2019-07-06 00:00:00
Open $0.0084 Close $0.0084
$0.0084 $0.0084 $0.0087 $0.0082
2019-07-05 00:00:00
Open $0.0082 Close $0.0083
$0.0082 $0.0083 $0.0088 $0.0080
2019-07-04 00:00:00
Open $0.0082 Close $0.0081
$0.0082 $0.0081 $0.010 $0.0079
2019-07-03 00:00:00
Open $0.010 Close $0.0087
$0.010 $0.0087 $0.010 $0.0086
2019-07-02 00:00:00
Open $0.009 Close $0.0087
$0.009 $0.0087 $0.010 $0.0085
2019-07-01 00:00:00
Open $0.0079 Close $0.009
$0.0079 $0.009 $0.009 $0.0077
2019-06-30 00:00:00
Open $0.0077 Close $0.0079
$0.0077 $0.0079 $0.0086 $0.0076
2019-06-29 00:00:00
Open $0.0083 Close $0.0087
$0.0083 $0.0087 $0.0090 $0.0083
2019-06-28 00:00:00
Open $0.009 Close $0.0085
$0.009 $0.0085 $0.010 $0.0083
2019-06-27 00:00:00
Open $0.0078 Close $0.0083
$0.0078 $0.0083 $0.011 $0.0075
2019-06-26 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.011 $0.0083
2019-06-25 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.009
2019-06-24 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.009
2019-06-23 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.012 $0.009
2019-06-22 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.011 $0.0089
2019-06-21 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.011 $0.010
2019-06-20 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.011 $0.010
2019-06-19 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.012 $0.010
2019-06-18 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.014 $0.010
2019-06-17 00:00:00
Open $0.011 Close $0.013
$0.011 $0.013 $0.014 $0.010
2019-06-16 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.011 $0.010
2019-06-15 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.011 $0.010
2019-06-14 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.012 $0.010
2019-06-13 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.011 $0.010
2019-06-12 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.012 $0.011
2019-06-11 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.012 $0.010
2019-06-10 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.011 $0.010
2019-05-24 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.011 $0.011
2019-05-23 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.013 $0.011
2019-05-22 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.013 $0.010
2019-05-21 00:00:00
Open $0.010 Close $0.011
$0.010 $0.011 $0.011 $0.010
2019-05-20 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.011 $0.010
2019-05-19 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.011 $0.010
2019-05-18 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
IoTeX News
In the Daily: Riotx Exchange, Monacoin Hacker, Coinflex Investors

In the Daily: Riotx Exchange, Monacoin Hacker, Coinflex Investors
In this edition of The Daily we cover a planned U.S. regulated cryptocurrency exchange from Riot Blockchain, the arrest of a hacker in Japan who alleg... Read More

Riotx Enters Agreement With Coinsquare to Help It Launch U.S. Focused Cryptocurrency Exchange

Riotx Enters Agreement With Coinsquare to Help It Launch U.S. Focused Cryptocurrency Exchange
Riot Blockchain Inc., announced on Tuesday, Sept. 4, that the company, through its subsidiary RiotX Holdings Inc., is partnering with Coinsquare to cr... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.