Ionomy (ION) All Time Price History

Ionomy (ION) All Time Price History

Ionomy (ION) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ION to USD (ION/USD). ION price ✓ $ $0.089 USD (-3.42 %) ION Stay up to date with the current price of ION .
Ionomy (ION) Crypto Coin Rank 722
Website
N/A

Ionomy (ION)
ION
ION Coin Values ION

Ionomy (ION) valuesUSD Price
$0.089

Ionomy (ION) BTC Price
0.000009

Ionomy (ION) 24h Vol
$17,069

Ionomy (ION) Market Cap
$1.31 M

Ionomy (ION) Circulating
14,693,427

Ionomy (ION) Historical Price

Get Ionomy (ION)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.09 $0.09
2019-07-23 00:00:00
Open $0.085 Close $0.09
$0.085 $0.09 $0.10 $0.084
2019-07-22 00:00:00
Open $0.089 Close $0.089
$0.089 $0.089 $0.10 $0.076
2019-07-21 00:00:00
Open $0.085 Close $0.09
$0.085 $0.09 $0.10 $0.074
2019-07-20 00:00:00
Open $0.10 Close $0.088
$0.10 $0.088 $0.10 $0.081
2019-07-19 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.10 $0.09
2019-07-18 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.09
2019-07-17 00:00:00
Open $0.088 Close $0.088
$0.088 $0.088 $0.088 $0.078
2019-07-16 00:00:00
Open $0.079 Close $0.086
$0.079 $0.086 $0.086 $0.076
2019-07-15 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.10 $0.085
2019-07-14 00:00:00
Open $0.072 Close $0.085
$0.072 $0.085 $0.09 $0.072
2019-07-13 00:00:00
Open $0.077 Close $0.080
$0.077 $0.080 $0.085 $0.072
2019-07-12 00:00:00
Open $0.074 Close $0.079
$0.074 $0.079 $0.088 $0.068
2019-07-11 00:00:00
Open $0.075 Close $0.070
$0.075 $0.070 $0.076 $0.069
2019-07-10 00:00:00
Open $0.088 Close $0.080
$0.088 $0.080 $0.088 $0.075
2019-07-09 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.090
2019-07-08 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.088
2019-07-07 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.10 $0.089
2019-07-06 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.10 $0.09
2019-07-05 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.10 $0.088
2019-07-04 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.11 $0.09
2019-07-03 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.10
2019-07-02 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.09
2019-07-01 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.09
2019-06-30 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-06-29 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2019-06-28 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
2019-06-27 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-06-26 00:00:00
Open $0.15 Close $0.11
$0.15 $0.11 $0.15 $0.11
2019-06-25 00:00:00
Open $0.15 Close $0.13
$0.15 $0.13 $0.15 $0.12
2019-06-24 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.17 $0.13
2019-06-23 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.13
2019-06-22 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.12
2019-06-21 00:00:00
Open $0.15 Close $0.13
$0.15 $0.13 $0.15 $0.12
2019-06-20 00:00:00
Open $0.15 Close $0.14
$0.15 $0.14 $0.17 $0.14
2019-06-19 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.13
2019-06-18 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.16 $0.13
2019-06-17 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.13
2019-06-16 00:00:00
Open $0.15 Close $0.14
$0.15 $0.14 $0.15 $0.13
2019-06-15 00:00:00
Open $0.13 Close $0.15
$0.13 $0.15 $0.15 $0.13
2019-06-14 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.12
2019-06-13 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.12
2019-06-12 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.12
2019-06-11 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-06-10 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.12
2019-05-24 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.16
2019-05-23 00:00:00
Open $0.15 Close $0.16
$0.15 $0.16 $0.16 $0.15
2019-05-22 00:00:00
Open $0.16 Close $0.15
$0.16 $0.15 $0.16 $0.13
2019-05-21 00:00:00
Open $0.15 Close $0.16
$0.15 $0.16 $0.17 $0.15
2019-05-20 00:00:00
Open $0.17 Close $0.16
$0.17 $0.16 $0.17 $0.15
ION News
German Regulator BaFin Approves €250 Million Ethereum-based Real Estate Bond

German Regulator BaFin Approves €250 Million Ethereum-based Real Estate Bond
Coinspeaker German Regulator BaFin Approves €250 Million Ethereum-based Real Estate BondThe Fundament Group said that this will be the first-ever stan... Read More

Libra: Even Swiss Authorities Question Libra Over Privacy Concerns

Libra: Even Swiss Authorities Question Libra Over Privacy Concerns
Libra has been one of the most talked-about topics in the cryptocurrency markets for the past month. The announcement called for immediate regulatory... Read More

Leaked GitHub image show Cardano transitioning to a decentralized network in under three months

Leaked GitHub image show Cardano transitioning to a decentralized network in under three months
Leaked images from the Cardano GitHub show the protocol transitioning from centralized nodes to the more community-run decentralized network, with Ada... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.