I-House Token (IHT) All Time Price History

I-House Token (IHT) All Time Price History

I-House Token (IHT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. IHT to USD (IHT/USD). IHT Real Estate Protocol price ✓ $ $0.0074 USD (-4.19 %) IHT Real Estate Protocol Stay up to date with the current price of IHT Real Estate Protocol .
I-House Token (IHT) Crypto Coin Rank 460
Website White Paper
N/A

I-House Token (IHT)
IHT Real Estate Protocol
IHT Coin Values IHT

I-House Token (IHT) valuesUSD Price
$0.0074

I-House Token (IHT) BTC Price
0.0000007

I-House Token (IHT) 24h Vol
$140,978

I-House Token (IHT) Market Cap
$4.98 M

I-House Token (IHT) Circulating
676,815,674

I-House Token (IHT) Historical Price

Get I-House Token (IHT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.0077 Close $0.0077
$0.0077 $0.0077 $0.0077 $0.0077
2019-07-21 00:00:00
Open $0.0074 Close $0.0077
$0.0074 $0.0077 $0.0090 $0.0074
2019-07-20 00:00:00
Open $0.0085 Close $0.0083
$0.0085 $0.0083 $0.009 $0.0075
2019-07-19 00:00:00
Open $0.0074 Close $0.0081
$0.0074 $0.0081 $0.0088 $0.0072
2019-07-18 00:00:00
Open $0.0080 Close $0.0078
$0.0080 $0.0078 $0.009 $0.0075
2019-07-17 00:00:00
Open $0.0078 Close $0.0072
$0.0078 $0.0072 $0.0084 $0.0069
2019-07-16 00:00:00
Open $0.0066 Close $0.0073
$0.0066 $0.0073 $0.0079 $0.0065
2019-07-15 00:00:00
Open $0.0078 Close $0.0076
$0.0078 $0.0076 $0.009 $0.0074
2019-07-14 00:00:00
Open $0.0077 Close $0.0076
$0.0077 $0.0076 $0.0089 $0.0072
2019-07-13 00:00:00
Open $0.0087 Close $0.009
$0.0087 $0.009 $0.011 $0.0086
2019-07-12 00:00:00
Open $0.0089 Close $0.010
$0.0089 $0.010 $0.011 $0.0087
2019-07-11 00:00:00
Open $0.009 Close $0.0086
$0.009 $0.0086 $0.011 $0.0080
2019-07-10 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.011 $0.009
2019-07-09 00:00:00
Open $0.010 Close $0.012
$0.010 $0.012 $0.012 $0.010
2019-07-08 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.014 $0.011
2019-07-07 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.015 $0.010
2019-07-06 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.011 $0.0088
2019-07-05 00:00:00
Open $0.009 Close $0.010
$0.009 $0.010 $0.011 $0.0089
2019-07-04 00:00:00
Open $0.011 Close $0.009
$0.011 $0.009 $0.012 $0.0082
2019-07-03 00:00:00
Open $0.016 Close $0.012
$0.016 $0.012 $0.020 $0.012
2019-07-02 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.019 $0.011
2019-07-01 00:00:00
Open $0.010 Close $0.014
$0.010 $0.014 $0.020 $0.010
2019-06-30 00:00:00
Open $0.014 Close $0.012
$0.014 $0.012 $0.021 $0.010
2019-06-29 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.016 $0.011
2019-06-28 00:00:00
Open $0.0089 Close $0.021
$0.0089 $0.021 $0.031 $0.0087
2019-06-27 00:00:00
Open $0.011 Close $0.012
$0.011 $0.012 $0.012 $0.010
2019-06-26 00:00:00
Open $0.016 Close $0.014
$0.016 $0.014 $0.017 $0.013
2019-06-25 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.019 $0.015
2019-06-24 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.016 $0.015
2019-06-23 00:00:00
Open $0.016 Close $0.014
$0.016 $0.014 $0.021 $0.013
2019-06-22 00:00:00
Open $0.017 Close $0.016
$0.017 $0.016 $0.017 $0.014
2019-06-21 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.018 $0.015
2019-06-20 00:00:00
Open $0.017 Close $0.015
$0.017 $0.015 $0.017 $0.015
2019-06-19 00:00:00
Open $0.017 Close $0.016
$0.017 $0.016 $0.024 $0.015
2019-06-18 00:00:00
Open $0.018 Close $0.015
$0.018 $0.015 $0.023 $0.015
2019-06-17 00:00:00
Open $0.017 Close $0.016
$0.017 $0.016 $0.017 $0.016
2019-06-16 00:00:00
Open $0.017 Close $0.016
$0.017 $0.016 $0.017 $0.016
2019-06-15 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.023 $0.016
2019-06-14 00:00:00
Open $0.018 Close $0.016
$0.018 $0.016 $0.018 $0.016
2019-06-13 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.018 $0.017
2019-06-12 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.018 $0.017
2019-06-11 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.018 $0.017
2019-06-10 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.018 $0.017
2019-05-24 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.021
2019-05-23 00:00:00
Open $0.022 Close $0.021
$0.022 $0.021 $0.024 $0.021
2019-05-22 00:00:00
Open $0.020 Close $0.021
$0.020 $0.021 $0.024 $0.020
2019-05-21 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.023 $0.018
2019-05-20 00:00:00
Open $0.022 Close $0.021
$0.022 $0.021 $0.022 $0.020
2019-05-19 00:00:00
Open $0.019 Close $0.023
$0.019 $0.023 $0.026 $0.018
2019-05-18 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.017 $0.017
IHT Real Estate Protocol News
İngiltere’nin Kripto Para Birimine İhtiyacı Var, Dev Danışmanlık Şirketi Ceo’su Açıkladı

İngiltere’nin Kripto Para Birimine İhtiyacı Var, Dev Danışmanlık Şirketi Ceo’su Açıkladı
Mali danışmanlık devi deVere Group‘un CEOsu Nigel Green bugün verdiği röportajda kripto para birimi düzenlemesinin Brexit sonrası İngiltere&#821... Read More

”Tarihteki En Büyük Kripto Para Düellosunda” Nouriel Roubini’nin Rakibinden İddialı Sözler!

”Tarihteki En Büyük Kripto Para Düellosunda” Nouriel Roubini’nin Rakibinden İddialı Sözler!
Kripto para sektörünün ‘azılı düşmanlarından’ birisi olarak kendisine yer edinmiş ünlü ekonomist Nouriel Roubini, kripto para analisti Ton... Read More

Dikkat: Bu Tarihte Büyük Bir FOMO Yaşanabilir!

Dikkat: Bu Tarihte Büyük Bir FOMO Yaşanabilir!
Kripto para piyasasındaki uzmanlar piyasada büyük bir FOMO (fırsatı kaçırma korkusu) yaşanabileceği konusunda kullanıcıları uyardı. Bitcoin ağında ger... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.