ICON Project All Time Price History

ICON Project All Time Price History

ICON Project price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ICX to USD (ICX/USD). ICON price ✓ $ $0.37 USD (17.39 %) ICON Stay up to date with the current price of ICON .
ICON Project Crypto Coin Rank 40
Website White Paper
N/A

ICON Project
ICON
ICX Coin Values ICX

ICON Project valuesUSD Price
$0.37

ICON Project BTC Price
0.000034

ICON Project 24h Vol
$13.35 M

ICON Project Market Cap
$181.20 M

ICON Project Circulating
490,271,394

ICON Project Historical Price

Get ICON Project's progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.32 Close $0.32
$0.32 $0.32 $0.32 $0.32
2019-07-15 00:00:00
Open $0.33 Close $0.32
$0.33 $0.32 $0.35 $0.31
2019-07-14 00:00:00
Open $0.27 Close $0.31
$0.27 $0.31 $0.42 $0.27
2019-07-13 00:00:00
Open $0.30 Close $0.30
$0.30 $0.30 $0.31 $0.29
2019-07-12 00:00:00
Open $0.30 Close $0.31
$0.30 $0.31 $0.32 $0.30
2019-07-11 00:00:00
Open $0.31 Close $0.29
$0.31 $0.29 $0.32 $0.28
2019-07-10 00:00:00
Open $0.32 Close $0.33
$0.32 $0.33 $0.34 $0.30
2019-07-09 00:00:00
Open $0.35 Close $0.33
$0.35 $0.33 $0.35 $0.32
2019-07-08 00:00:00
Open $0.39 Close $0.34
$0.39 $0.34 $0.43 $0.34
2019-07-07 00:00:00
Open $0.32 Close $0.36
$0.32 $0.36 $0.38 $0.32
2019-07-06 00:00:00
Open $0.31 Close $0.31
$0.31 $0.31 $0.32 $0.30
2019-07-05 00:00:00
Open $0.30 Close $0.30
$0.30 $0.30 $0.32 $0.30
2019-07-04 00:00:00
Open $0.28 Close $0.30
$0.28 $0.30 $0.31 $0.28
2019-07-03 00:00:00
Open $0.33 Close $0.31
$0.33 $0.31 $0.33 $0.30
2019-07-02 00:00:00
Open $0.32 Close $0.30
$0.32 $0.30 $0.33 $0.30
2019-07-01 00:00:00
Open $0.30 Close $0.31
$0.30 $0.31 $0.32 $0.30
2019-06-30 00:00:00
Open $0.30 Close $0.30
$0.30 $0.30 $0.30 $0.29
2019-06-29 00:00:00
Open $0.31 Close $0.33
$0.31 $0.33 $0.33 $0.31
2019-06-28 00:00:00
Open $0.33 Close $0.32
$0.33 $0.32 $0.34 $0.31
2019-06-27 00:00:00
Open $0.29 Close $0.30
$0.29 $0.30 $0.31 $0.29
2019-06-26 00:00:00
Open $0.36 Close $0.34
$0.36 $0.34 $0.40 $0.33
2019-06-25 00:00:00
Open $0.37 Close $0.33
$0.37 $0.33 $0.37 $0.33
2019-06-24 00:00:00
Open $0.34 Close $0.34
$0.34 $0.34 $0.35 $0.34
2019-06-23 00:00:00
Open $0.35 Close $0.34
$0.35 $0.34 $0.36 $0.32
2019-06-22 00:00:00
Open $0.35 Close $0.34
$0.35 $0.34 $0.36 $0.32
2019-06-21 00:00:00
Open $0.36 Close $0.33
$0.36 $0.33 $0.37 $0.33
2019-06-20 00:00:00
Open $0.37 Close $0.34
$0.37 $0.34 $0.37 $0.34
2019-06-19 00:00:00
Open $0.37 Close $0.36
$0.37 $0.36 $0.38 $0.36
2019-06-18 00:00:00
Open $0.35 Close $0.36
$0.35 $0.36 $0.36 $0.35
2019-06-17 00:00:00
Open $0.38 Close $0.36
$0.38 $0.36 $0.38 $0.36
2019-06-16 00:00:00
Open $0.38 Close $0.37
$0.38 $0.37 $0.38 $0.36
2019-06-15 00:00:00
Open $0.38 Close $0.38
$0.38 $0.38 $0.39 $0.37
2019-06-14 00:00:00
Open $0.41 Close $0.37
$0.41 $0.37 $0.41 $0.37
2019-06-13 00:00:00
Open $0.40 Close $0.38
$0.40 $0.38 $0.40 $0.38
2019-06-12 00:00:00
Open $0.39 Close $0.39
$0.39 $0.39 $0.41 $0.39
2019-06-11 00:00:00
Open $0.38 Close $0.38
$0.38 $0.38 $0.38 $0.37
2019-06-10 00:00:00
Open $0.37 Close $0.38
$0.37 $0.38 $0.38 $0.37
2019-05-24 00:00:00
Open $0.38 Close $0.39
$0.38 $0.39 $0.39 $0.38
2019-05-23 00:00:00
Open $0.39 Close $0.38
$0.39 $0.38 $0.40 $0.37
2019-05-22 00:00:00
Open $0.39 Close $0.38
$0.39 $0.38 $0.41 $0.37
2019-05-21 00:00:00
Open $0.37 Close $0.41
$0.37 $0.41 $0.43 $0.37
2019-05-20 00:00:00
Open $0.37 Close $0.37
$0.37 $0.37 $0.38 $0.37
2019-05-19 00:00:00
Open $0.42 Close $0.39
$0.42 $0.39 $0.42 $0.38
2019-05-18 00:00:00
Open $0.37 Close $0.37
$0.37 $0.37 $0.39 $0.36
2019-05-17 00:00:00
Open $0.36 Close $0.37
$0.36 $0.37 $0.37 $0.34
2019-05-16 00:00:00
Open $0.39 Close $0.39
$0.39 $0.39 $0.41 $0.37
2019-05-15 00:00:00
Open $0.38 Close $0.40
$0.38 $0.40 $0.42 $0.37
2019-05-14 00:00:00
Open $0.35 Close $0.37
$0.35 $0.37 $0.38 $0.34
2019-05-13 00:00:00
Open $0.36 Close $0.34
$0.36 $0.34 $0.38 $0.33
2019-05-12 00:00:00
Open $0.33 Close $0.32
$0.33 $0.32 $0.34 $0.31
ICON News
ICON Price Analysis ICX / USD: Destructive Catalyst

ICON Price Analysis ICX / USD: Destructive Catalyst
ICON has a bearish short-term bias, with the cryptocurrency now trading below its 200-period moving average on the four-hour time frame The four-hour... Read More

ICON Price Analysis ICX / USD: Staking Out A Price Channel

ICON Price Analysis ICX / USD: Staking Out A Price Channel
ICON has a bullish short-term bias, with the cryptocurrency moving back above its 200-period moving average on the four-hour time frame The four-hour... Read More

SonicX–a decentralized multi-utility platform

SonicX–a decentralized multi-utility platform
Introduction SonicX is a Tron fork blockchain that aims to provide a user experience and features unlike any other. It has built-in governance via vot... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.