Iconomi (ICN) All Time Price History

Iconomi (ICN) All Time Price History

Iconomi (ICN) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ICN to USD (ICN/USD). Iconomi price ✓ $ $0.22 USD (0 %) Iconomi Stay up to date with the current price of Iconomi .
Iconomi (ICN) Crypto Coin Rank 1179
Website White Paper
N/A

Iconomi (ICN)
Iconomi
ICN Coin Values ICN

Iconomi (ICN) valuesUSD Price
$0.22

Iconomi (ICN) BTC Price
0.000021

Iconomi (ICN) 24h Vol
$0

Iconomi (ICN) Market Cap
$21.44 M

Iconomi (ICN) Circulating
98,930,340

Iconomi (ICN) Historical Price

Get Iconomi (ICN)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.23 Close $0.23
$0.23 $0.23 $0.23 $0.23
2019-07-21 00:00:00
Open $0.23 Close $0.23
$0.23 $0.23 $0.23 $0.23
2019-07-20 00:00:00
Open $0.24 Close $0.24
$0.24 $0.24 $0.24 $0.24
2019-07-19 00:00:00
Open $0.23 Close $0.23
$0.23 $0.23 $0.23 $0.23
2019-07-18 00:00:00
Open $0.24 Close $0.24
$0.24 $0.24 $0.24 $0.24
2019-07-17 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.22 $0.21
2019-07-16 00:00:00
Open $0.19 Close $0.21
$0.19 $0.21 $0.22 $0.18
2019-07-15 00:00:00
Open $0.24 Close $0.22
$0.24 $0.22 $0.29 $0.19
2019-07-14 00:00:00
Open $0.21 Close $0.26
$0.21 $0.26 $0.29 $0.21
2019-07-13 00:00:00
Open $0.22 Close $0.26
$0.22 $0.26 $0.31 $0.22
2019-07-12 00:00:00
Open $0.23 Close $0.24
$0.23 $0.24 $0.24 $0.23
2019-07-11 00:00:00
Open $0.24 Close $0.22
$0.24 $0.22 $0.24 $0.22
2019-07-10 00:00:00
Open $0.25 Close $0.25
$0.25 $0.25 $0.26 $0.24
2019-07-09 00:00:00
Open $0.28 Close $0.27
$0.28 $0.27 $0.28 $0.26
2019-07-08 00:00:00
Open $0.28 Close $0.28
$0.28 $0.28 $0.28 $0.27
2019-07-07 00:00:00
Open $0.25 Close $0.26
$0.25 $0.26 $0.28 $0.25
2019-07-06 00:00:00
Open $0.26 Close $0.25
$0.26 $0.25 $0.32 $0.25
2019-07-05 00:00:00
Open $0.26 Close $0.25
$0.26 $0.25 $0.28 $0.25
2019-07-04 00:00:00
Open $0.26 Close $0.28
$0.26 $0.28 $0.31 $0.25
2019-07-03 00:00:00
Open $0.27 Close $0.28
$0.27 $0.28 $0.29 $0.26
2019-07-02 00:00:00
Open $0.25 Close $0.24
$0.25 $0.24 $0.25 $0.23
2019-07-01 00:00:00
Open $0.26 Close $0.24
$0.26 $0.24 $0.26 $0.22
2019-06-30 00:00:00
Open $0.32 Close $0.26
$0.32 $0.26 $0.35 $0.25
2019-06-29 00:00:00
Open $0.35 Close $0.34
$0.35 $0.34 $0.36 $0.34
2019-06-28 00:00:00
Open $0.36 Close $0.38
$0.36 $0.38 $0.38 $0.35
2019-06-27 00:00:00
Open $0.32 Close $0.33
$0.32 $0.33 $0.34 $0.32
2019-06-26 00:00:00
Open $0.40 Close $0.37
$0.40 $0.37 $0.41 $0.37
2019-06-25 00:00:00
Open $0.37 Close $0.36
$0.37 $0.36 $0.38 $0.35
2019-06-24 00:00:00
Open $0.35 Close $0.34
$0.35 $0.34 $0.35 $0.33
2019-06-23 00:00:00
Open $0.32 Close $0.34
$0.32 $0.34 $0.38 $0.32
2019-06-22 00:00:00
Open $0.33 Close $0.32
$0.33 $0.32 $0.33 $0.32
2019-06-21 00:00:00
Open $0.31 Close $0.31
$0.31 $0.31 $0.31 $0.30
2019-06-20 00:00:00
Open $0.31 Close $0.29
$0.31 $0.29 $0.32 $0.29
2019-06-19 00:00:00
Open $0.28 Close $0.30
$0.28 $0.30 $0.30 $0.28
2019-06-18 00:00:00
Open $0.27 Close $0.27
$0.27 $0.27 $0.27 $0.27
2019-06-17 00:00:00
Open $0.28 Close $0.28
$0.28 $0.28 $0.28 $0.28
2019-06-16 00:00:00
Open $0.30 Close $0.27
$0.30 $0.27 $0.30 $0.27
2019-06-15 00:00:00
Open $0.27 Close $0.29
$0.27 $0.29 $0.30 $0.27
2019-06-14 00:00:00
Open $0.27 Close $0.28
$0.27 $0.28 $0.31 $0.27
2019-06-13 00:00:00
Open $0.25 Close $0.26
$0.25 $0.26 $0.27 $0.25
2019-06-12 00:00:00
Open $0.25 Close $0.25
$0.25 $0.25 $0.26 $0.24
2019-06-11 00:00:00
Open $0.24 Close $0.24
$0.24 $0.24 $0.25 $0.24
2019-06-10 00:00:00
Open $0.24 Close $0.25
$0.24 $0.25 $0.25 $0.24
2019-05-24 00:00:00
Open $0.24 Close $0.24
$0.24 $0.24 $0.24 $0.24
2019-05-23 00:00:00
Open $0.24 Close $0.24
$0.24 $0.24 $0.24 $0.24
2019-05-22 00:00:00
Open $0.24 Close $0.23
$0.24 $0.23 $0.24 $0.23
2019-05-21 00:00:00
Open $0.24 Close $0.25
$0.24 $0.25 $0.25 $0.24
2019-05-20 00:00:00
Open $0.24 Close $0.24
$0.24 $0.24 $0.24 $0.24
2019-05-19 00:00:00
Open $0.25 Close $0.24
$0.25 $0.24 $0.25 $0.24
2019-05-18 00:00:00
Open $0.22 Close $0.22
$0.22 $0.22 $0.22 $0.22
Iconomi News
Binance Delists Four Coins (BCN, CHAT, TRIG, ICN) for Four VERY Different Reasons… We Investigated Why

Binance Delists Four Coins (BCN, CHAT, TRIG, ICN) for Four VERY Different Reasons… We Investigated Why
The most popular cryptocurrency exchange in the world, Binance, sent out a blog post this morning saying they are delisting 4 coins. (BCN, CHAT, TRIG,... Read More

Iconomic [ICN], Bytecoin[BCN], ChatCoin [CHAT], and Triggers [TRIG] Dump Amid Delisting

Iconomic [ICN], Bytecoin[BCN], ChatCoin [CHAT], and Triggers [TRIG] Dump Amid Delisting
The prices of projects are often at the whims of investors and traders. Prices move based on expectations from those participating in the market. But... Read More

ICN buyback: An end to utility tokens’ no business-price relation?

ICN buyback: An end to utility tokens’ no business-price relation?
In 2016 and 2017, cryptocurrencies became incredibly popular because they presented a way for regular people to buy assets that would appreciate based... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.