Hiveterminal (HVN) All Time Price History

Hiveterminal (HVN) All Time Price History

Hiveterminal (HVN) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. HVN to USD (HVN/USD). Hive Project price ✓ $ $0.024 USD (3.45 %) Hive Project Stay up to date with the current price of Hive Project .
Hiveterminal (HVN) Crypto Coin Rank 336
Website White Paper
N/A

Hiveterminal (HVN)
Hive Project
HVN Coin Values HVN

Hiveterminal (HVN) valuesUSD Price
$0.024

Hiveterminal (HVN) BTC Price
0.0000037

Hiveterminal (HVN) 24h Vol
$18,948

Hiveterminal (HVN) Market Cap
$10.03 M

Hiveterminal (HVN) Circulating
410,956,776

Hiveterminal (HVN) Historical Price

Get Hiveterminal (HVN)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.0036 Close $0.0036
$0.0036 $0.0036 $0.0036 $0.0036
2019-07-15 00:00:00
Open $0.0034 Close $0.0036
$0.0034 $0.0036 $0.0044 $0.0031
2019-07-14 00:00:00
Open $0.0028 Close $0.0033
$0.0028 $0.0033 $0.0036 $0.0028
2019-07-13 00:00:00
Open $0.0041 Close $0.0033
$0.0041 $0.0033 $0.0045 $0.0033
2019-07-12 00:00:00
Open $0.0036 Close $0.0042
$0.0036 $0.0042 $0.0049 $0.0035
2019-07-11 00:00:00
Open $0.0042 Close $0.0035
$0.0042 $0.0035 $0.0049 $0.0032
2019-07-10 00:00:00
Open $0.0045 Close $0.0045
$0.0045 $0.0045 $0.0059 $0.0042
2019-07-09 00:00:00
Open $0.0048 Close $0.0048
$0.0048 $0.0048 $0.0051 $0.0046
2019-07-08 00:00:00
Open $0.0059 Close $0.0049
$0.0059 $0.0049 $0.0061 $0.0048
2019-07-07 00:00:00
Open $0.0058 Close $0.0058
$0.0058 $0.0058 $0.0064 $0.0057
2019-07-06 00:00:00
Open $0.0052 Close $0.0054
$0.0052 $0.0054 $0.0068 $0.0048
2019-07-05 00:00:00
Open $0.0055 Close $0.0052
$0.0055 $0.0052 $0.0060 $0.0052
2019-07-04 00:00:00
Open $0.0062 Close $0.0054
$0.0062 $0.0054 $0.0066 $0.0053
2019-07-03 00:00:00
Open $0.0066 Close $0.0066
$0.0066 $0.0066 $0.0072 $0.0060
2019-07-02 00:00:00
Open $0.0060 Close $0.0063
$0.0060 $0.0063 $0.0068 $0.0060
2019-07-01 00:00:00
Open $0.0060 Close $0.0062
$0.0060 $0.0062 $0.0068 $0.0056
2019-06-30 00:00:00
Open $0.0058 Close $0.0061
$0.0058 $0.0061 $0.0063 $0.0057
2019-06-29 00:00:00
Open $0.0077 Close $0.0066
$0.0077 $0.0066 $0.0078 $0.0065
2019-06-28 00:00:00
Open $0.0071 Close $0.0073
$0.0071 $0.0073 $0.0074 $0.0063
2019-06-27 00:00:00
Open $0.0060 Close $0.0067
$0.0060 $0.0067 $0.0069 $0.0053
2019-06-26 00:00:00
Open $0.0064 Close $0.0069
$0.0064 $0.0069 $0.0083 $0.0063
2019-06-25 00:00:00
Open $0.0069 Close $0.0060
$0.0069 $0.0060 $0.0073 $0.0060
2019-06-24 00:00:00
Open $0.0064 Close $0.0067
$0.0064 $0.0067 $0.0077 $0.0063
2019-06-23 00:00:00
Open $0.0064 Close $0.0063
$0.0064 $0.0063 $0.0065 $0.0061
2019-06-22 00:00:00
Open $0.0071 Close $0.0064
$0.0071 $0.0064 $0.0077 $0.0064
2019-06-21 00:00:00
Open $0.0080 Close $0.0068
$0.0080 $0.0068 $0.0081 $0.0064
2019-06-20 00:00:00
Open $0.0074 Close $0.0074
$0.0074 $0.0074 $0.0082 $0.0071
2019-06-19 00:00:00
Open $0.0075 Close $0.0072
$0.0075 $0.0072 $0.0076 $0.0069
2019-06-18 00:00:00
Open $0.0070 Close $0.0073
$0.0070 $0.0073 $0.0077 $0.0064
2019-06-17 00:00:00
Open $0.0080 Close $0.0073
$0.0080 $0.0073 $0.0080 $0.0072
2019-06-16 00:00:00
Open $0.0073 Close $0.0078
$0.0073 $0.0078 $0.0082 $0.0073
2019-06-15 00:00:00
Open $0.0078 Close $0.0072
$0.0078 $0.0072 $0.0078 $0.0072
2019-06-14 00:00:00
Open $0.0075 Close $0.0076
$0.0075 $0.0076 $0.0082 $0.0069
2019-06-13 00:00:00
Open $0.0071 Close $0.0072
$0.0071 $0.0072 $0.0072 $0.0066
2019-06-12 00:00:00
Open $0.0072 Close $0.0072
$0.0072 $0.0072 $0.0074 $0.0070
2019-06-11 00:00:00
Open $0.0069 Close $0.0067
$0.0069 $0.0067 $0.010 $0.0064
2019-06-10 00:00:00
Open $0.0067 Close $0.0070
$0.0067 $0.0070 $0.0071 $0.0064
2019-05-24 00:00:00
Open $0.0080 Close $0.0078
$0.0080 $0.0078 $0.0080 $0.0078
2019-05-23 00:00:00
Open $0.0078 Close $0.0080
$0.0078 $0.0080 $0.0085 $0.0072
2019-05-22 00:00:00
Open $0.0077 Close $0.0080
$0.0077 $0.0080 $0.0089 $0.0074
2019-05-21 00:00:00
Open $0.010 Close $0.0084
$0.010 $0.0084 $0.010 $0.0079
2019-05-20 00:00:00
Open $0.0076 Close $0.009
$0.0076 $0.009 $0.011 $0.0071
2019-05-19 00:00:00
Open $0.0080 Close $0.0079
$0.0080 $0.0079 $0.0084 $0.0078
2019-05-18 00:00:00
Open $0.0073 Close $0.0072
$0.0073 $0.0072 $0.0075 $0.0070
2019-05-17 00:00:00
Open $0.0077 Close $0.0075
$0.0077 $0.0075 $0.0079 $0.0074
2019-05-16 00:00:00
Open $0.0090 Close $0.0082
$0.0090 $0.0082 $0.010 $0.0079
2019-05-15 00:00:00
Open $0.0077 Close $0.0086
$0.0077 $0.0086 $0.010 $0.0072
2019-05-14 00:00:00
Open $0.0074 Close $0.0069
$0.0074 $0.0069 $0.0078 $0.0067
2019-05-13 00:00:00
Open $0.0073 Close $0.0066
$0.0073 $0.0066 $0.0074 $0.0063
2019-05-12 00:00:00
Open $0.0072 Close $0.0069
$0.0072 $0.0069 $0.0074 $0.0069
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.