Huobi Token (HT) All Time Price History

Huobi Token (HT) All Time Price History

Huobi Token (HT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. HT to USD (HT/USD). Huobi Token price ✓ $ $4.57 USD (-1.7 %) Huobi Token Stay up to date with the current price of Huobi Token .
Huobi Token (HT) Crypto Coin Rank 36
Website
N/A

Huobi Token (HT)
Huobi Token
HT Coin Values HT

Huobi Token (HT) valuesUSD Price
$4.57

Huobi Token (HT) BTC Price
0.00047

Huobi Token (HT) 24h Vol
$117.48 M

Huobi Token (HT) Market Cap
$228.57 M

Huobi Token (HT) Circulating
50,000,200

Huobi Token (HT) Historical Price

Get Huobi Token (HT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $4.58 Close $4.59
$4.58 $4.59 $4.59 $4.58
2019-07-23 00:00:00
Open $4.71 Close $4.58
$4.71 $4.58 $4.81 $4.46
2019-07-22 00:00:00
Open $4.33 Close $4.91
$4.33 $4.91 $4.96 $4.28
2019-07-21 00:00:00
Open $4.32 Close $4.48
$4.32 $4.48 $4.52 $4.31
2019-07-20 00:00:00
Open $4.30 Close $4.37
$4.30 $4.37 $4.54 $4.28
2019-07-19 00:00:00
Open $4.04 Close $4.22
$4.04 $4.22 $4.52 $4.01
2019-07-18 00:00:00
Open $4.45 Close $4.10
$4.45 $4.10 $4.56 $4.07
2019-07-17 00:00:00
Open $4.14 Close $4.01
$4.14 $4.01 $4.20 $3.94
2019-07-16 00:00:00
Open $3.59 Close $4.02
$3.59 $4.02 $4.19 $3.52
2019-07-15 00:00:00
Open $4.23 Close $4.10
$4.23 $4.10 $4.49 $4.05
2019-07-14 00:00:00
Open $3.62 Close $3.93
$3.62 $3.93 $3.98 $3.59
2019-07-13 00:00:00
Open $3.85 Close $4.05
$3.85 $4.05 $4.21 $3.84
2019-07-12 00:00:00
Open $3.84 Close $4.01
$3.84 $4.01 $4.15 $3.84
2019-07-11 00:00:00
Open $3.64 Close $3.68
$3.64 $3.68 $3.77 $3.54
2019-07-10 00:00:00
Open $3.91 Close $3.91
$3.91 $3.91 $4.04 $3.65
2019-07-09 00:00:00
Open $4.09 Close $4.05
$4.09 $4.05 $4.17 $3.76
2019-07-08 00:00:00
Open $4.27 Close $4.02
$4.27 $4.02 $4.29 $3.97
2019-07-07 00:00:00
Open $4.07 Close $3.98
$4.07 $3.98 $4.10 $3.93
2019-07-06 00:00:00
Open $4.09 Close $4.00
$4.09 $4.00 $4.09 $3.91
2019-07-05 00:00:00
Open $3.86 Close $3.99
$3.86 $3.99 $4.04 $3.83
2019-07-04 00:00:00
Open $3.86 Close $3.85
$3.86 $3.85 $3.93 $3.74
2019-07-03 00:00:00
Open $4.51 Close $4.17
$4.51 $4.17 $4.51 $4.17
2019-07-02 00:00:00
Open $4.17 Close $4.09
$4.17 $4.09 $4.46 $4.00
2019-07-01 00:00:00
Open $3.96 Close $4.11
$3.96 $4.11 $4.27 $3.88
2019-06-30 00:00:00
Open $3.84 Close $4.00
$3.84 $4.00 $4.06 $3.71
2019-06-29 00:00:00
Open $3.88 Close $4.22
$3.88 $4.22 $4.23 $2.88
2019-06-28 00:00:00
Open $4.15 Close $3.84
$4.15 $3.84 $4.22 $3.82
2019-06-27 00:00:00
Open $3.24 Close $3.76
$3.24 $3.76 $3.88 $3.17
2019-06-26 00:00:00
Open $4.09 Close $3.71
$4.09 $3.71 $4.12 $3.47
2019-06-25 00:00:00
Open $3.98 Close $3.73
$3.98 $3.73 $3.99 $3.72
2019-06-24 00:00:00
Open $3.85 Close $3.73
$3.85 $3.73 $3.88 $3.71
2019-06-23 00:00:00
Open $3.74 Close $3.79
$3.74 $3.79 $3.98 $3.44
2019-06-22 00:00:00
Open $3.88 Close $3.69
$3.88 $3.69 $3.92 $3.53
2019-06-21 00:00:00
Open $3.92 Close $3.69
$3.92 $3.69 $3.98 $3.68
2019-06-20 00:00:00
Open $3.73 Close $3.69
$3.73 $3.69 $3.90 $3.68
2019-06-19 00:00:00
Open $3.54 Close $3.63
$3.54 $3.63 $3.72 $3.51
2019-06-18 00:00:00
Open $3.42 Close $3.46
$3.42 $3.46 $3.49 $3.37
2019-06-17 00:00:00
Open $3.56 Close $3.52
$3.56 $3.52 $3.64 $3.48
2019-06-16 00:00:00
Open $3.50 Close $3.43
$3.50 $3.43 $3.51 $3.31
2019-06-15 00:00:00
Open $3.50 Close $3.45
$3.50 $3.45 $3.53 $3.43
2019-06-14 00:00:00
Open $3.65 Close $3.44
$3.65 $3.44 $3.67 $3.41
2019-06-13 00:00:00
Open $3.42 Close $3.45
$3.42 $3.45 $3.52 $3.38
2019-06-12 00:00:00
Open $3.45 Close $3.38
$3.45 $3.38 $3.59 $3.35
2019-06-11 00:00:00
Open $3.26 Close $3.36
$3.26 $3.36 $3.41 $3.24
2019-06-10 00:00:00
Open $3.13 Close $3.30
$3.13 $3.30 $3.34 $3.13
2019-05-24 00:00:00
Open $3.00 Close $2.99
$3.00 $2.99 $3.00 $2.99
2019-05-23 00:00:00
Open $2.93 Close $3.00
$2.93 $3.00 $3.07 $2.90
2019-05-22 00:00:00
Open $2.60 Close $2.85
$2.60 $2.85 $2.95 $2.52
2019-05-21 00:00:00
Open $2.67 Close $2.72
$2.67 $2.72 $2.82 $2.61
2019-05-20 00:00:00
Open $2.63 Close $2.66
$2.63 $2.66 $2.77 $2.54
Huobi Token News
The New York Times Using Hyperledger Fabric to Fight Fakes News

The New York Times Using Hyperledger Fabric to Fight Fakes News
The New York Times has unveiled a blockchain-based project using the Hyperledger Fabric to fight fake news Read More

SIM-Swapping Suit Against AT&T Gets the Green Light

SIM-Swapping Suit Against AT&T Gets the Green Light
Stealing (or potentially aiding in the theft of) cryptocurrency is a bad idea. It doesn’t matter how big or powerful you think you are… You’re likely... Read More

Dikkat: Sahtekarlar Bu Sefer Regülatörleri Taklit Etmeye Başladı!

Dikkat: Sahtekarlar Bu Sefer Regülatörleri Taklit Etmeye Başladı!
Kripto para sahtekarları ve dolandırıcıları genellikle belirli kripto para projelerini taklit ederek para kazanmaya çalışsa da, bu sefer hedefi oldukç... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.