Decision Token (HST) All Time Price History

Decision Token (HST) All Time Price History

Decision Token (HST) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. HST to USD (HST/USD). Decision Token price ✓ $ $0.043 USD (0.29 %) Decision Token Stay up to date with the current price of Decision Token .
Decision Token (HST) Crypto Coin Rank 731
Website White Paper
N/A

Decision Token (HST)
Decision Token
HST Coin Values HST

Decision Token (HST) valuesUSD Price
$0.043

Decision Token (HST) BTC Price
0.0000041

Decision Token (HST) 24h Vol
$83,284

Decision Token (HST) Market Cap
$1.37 M

Decision Token (HST) Circulating
32,025,998

Decision Token (HST) Historical Price

Get Decision Token (HST)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.042 Close $0.043
$0.042 $0.043 $0.043 $0.042
2019-07-21 00:00:00
Open $0.043 Close $0.042
$0.043 $0.042 $0.045 $0.041
2019-07-20 00:00:00
Open $0.043 Close $0.043
$0.043 $0.043 $0.044 $0.041
2019-07-19 00:00:00
Open $0.039 Close $0.043
$0.039 $0.043 $0.043 $0.037
2019-07-18 00:00:00
Open $0.041 Close $0.039
$0.041 $0.039 $0.041 $0.037
2019-07-17 00:00:00
Open $0.037 Close $0.037
$0.037 $0.037 $0.038 $0.032
2019-07-16 00:00:00
Open $0.034 Close $0.035
$0.034 $0.035 $0.038 $0.033
2019-07-15 00:00:00
Open $0.042 Close $0.040
$0.042 $0.040 $0.044 $0.039
2019-07-14 00:00:00
Open $0.037 Close $0.041
$0.037 $0.041 $0.043 $0.036
2019-07-13 00:00:00
Open $0.047 Close $0.042
$0.047 $0.042 $0.047 $0.039
2019-07-12 00:00:00
Open $0.042 Close $0.048
$0.042 $0.048 $0.049 $0.042
2019-07-11 00:00:00
Open $0.038 Close $0.041
$0.038 $0.041 $0.046 $0.037
2019-07-10 00:00:00
Open $0.046 Close $0.041
$0.046 $0.041 $0.046 $0.040
2019-07-09 00:00:00
Open $0.055 Close $0.046
$0.055 $0.046 $0.056 $0.044
2019-07-08 00:00:00
Open $0.056 Close $0.054
$0.056 $0.054 $0.057 $0.052
2019-07-07 00:00:00
Open $0.050 Close $0.055
$0.050 $0.055 $0.060 $0.049
2019-07-06 00:00:00
Open $0.052 Close $0.049
$0.052 $0.049 $0.061 $0.047
2019-07-05 00:00:00
Open $0.049 Close $0.051
$0.049 $0.051 $0.059 $0.046
2019-07-04 00:00:00
Open $0.050 Close $0.049
$0.050 $0.049 $0.052 $0.049
2019-07-03 00:00:00
Open $0.056 Close $0.054
$0.056 $0.054 $0.061 $0.052
2019-07-02 00:00:00
Open $0.052 Close $0.052
$0.052 $0.052 $0.057 $0.049
2019-07-01 00:00:00
Open $0.047 Close $0.051
$0.047 $0.051 $0.061 $0.044
2019-06-30 00:00:00
Open $0.048 Close $0.047
$0.048 $0.047 $0.050 $0.045
2019-06-29 00:00:00
Open $0.051 Close $0.054
$0.051 $0.054 $0.061 $0.046
2019-06-28 00:00:00
Open $0.051 Close $0.050
$0.051 $0.050 $0.077 $0.048
2019-06-27 00:00:00
Open $0.041 Close $0.046
$0.041 $0.046 $0.049 $0.038
2019-06-26 00:00:00
Open $0.054 Close $0.046
$0.054 $0.046 $0.056 $0.045
2019-06-25 00:00:00
Open $0.054 Close $0.051
$0.054 $0.051 $0.056 $0.049
2019-06-24 00:00:00
Open $0.055 Close $0.053
$0.055 $0.053 $0.059 $0.045
2019-06-23 00:00:00
Open $0.055 Close $0.054
$0.055 $0.054 $0.060 $0.053
2019-06-22 00:00:00
Open $0.065 Close $0.055
$0.065 $0.055 $0.065 $0.053
2019-06-21 00:00:00
Open $0.069 Close $0.062
$0.069 $0.062 $0.071 $0.055
2019-06-20 00:00:00
Open $0.061 Close $0.064
$0.061 $0.064 $0.069 $0.060
2019-06-19 00:00:00
Open $0.067 Close $0.061
$0.067 $0.061 $0.067 $0.059
2019-06-18 00:00:00
Open $0.060 Close $0.064
$0.060 $0.064 $0.074 $0.059
2019-06-17 00:00:00
Open $0.062 Close $0.061
$0.062 $0.061 $0.067 $0.059
2019-06-16 00:00:00
Open $0.063 Close $0.061
$0.063 $0.061 $0.063 $0.058
2019-06-15 00:00:00
Open $0.063 Close $0.062
$0.063 $0.062 $0.064 $0.056
2019-06-14 00:00:00
Open $0.062 Close $0.062
$0.062 $0.062 $0.063 $0.055
2019-06-13 00:00:00
Open $0.060 Close $0.060
$0.060 $0.060 $0.061 $0.058
2019-06-12 00:00:00
Open $0.064 Close $0.061
$0.064 $0.061 $0.064 $0.060
2019-06-11 00:00:00
Open $0.060 Close $0.060
$0.060 $0.060 $0.064 $0.058
2019-06-10 00:00:00
Open $0.064 Close $0.060
$0.064 $0.060 $0.064 $0.057
2019-05-24 00:00:00
Open $0.068 Close $0.067
$0.068 $0.067 $0.068 $0.067
2019-05-23 00:00:00
Open $0.066 Close $0.068
$0.066 $0.068 $0.074 $0.066
2019-05-22 00:00:00
Open $0.065 Close $0.066
$0.065 $0.066 $0.066 $0.064
2019-05-21 00:00:00
Open $0.070 Close $0.068
$0.070 $0.068 $0.071 $0.068
2019-05-20 00:00:00
Open $0.073 Close $0.071
$0.073 $0.071 $0.073 $0.066
2019-05-19 00:00:00
Open $0.074 Close $0.077
$0.074 $0.077 $0.078 $0.073
2019-05-18 00:00:00
Open $0.061 Close $0.067
$0.061 $0.067 $0.070 $0.061
Decision Token News
Reddit Co-Founder Ohanian Leads $3.75 Million Round in ‘Hearthstone’ Competitor

Reddit Co-Founder Ohanian Leads $3.75 Million Round in ‘Hearthstone’ Competitor
Horizon Games is announcing a seed round from leading crypto investors as it ramps up production on its flagship game, "Skyweaver." Read More

If you can’t withstand a 90% drop, then don’t buy it, Charlie Lee warns on the upcoming halvening

If you can’t withstand a 90% drop, then don’t buy it, Charlie Lee warns on the upcoming halvening
With Litecoin halving lurking right around the corner, technologists and industry veterans are paying close attention to study its offshoot implicatio... Read More

China Feels the Facebook (Libra) Threat notwithstanding the Digital Wall

China Feels the Facebook (Libra) Threat notwithstanding the Digital Wall
China has the digital wall allowing Weibo to dominate. However, analysts are worried of Facebook's marketing prowess as they front Libra.The post Chin... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.