Hydro Protocol (HOT) All Time Price History

Hydro Protocol (HOT) All Time Price History

Hydro Protocol (HOT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. HOT to USD (HOT/USD). Holo price ✓ $ $0.0013 USD (0.41 %) Holo Stay up to date with the current price of Holo .
Hydro Protocol (HOT) Crypto Coin Rank 42
Website r/Hydro Protocol (HOT)
N/A

Hydro Protocol (HOT)
Holo
HOT Coin Values HOT

Hydro Protocol (HOT) valuesUSD Price
$0.0013

Hydro Protocol (HOT) BTC Price
0.0000001

Hydro Protocol (HOT) 24h Vol
$10.40 M

Hydro Protocol (HOT) Market Cap
$172.37 M

Hydro Protocol (HOT) Circulating
133,214,575,156

Hydro Protocol (HOT) Historical Price

Get Hydro Protocol (HOT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.0080 Close $0.0080
$0.0080 $0.0080 $0.0080 $0.0080
2019-07-15 00:00:00
Open $0.0067 Close $0.0080
$0.0067 $0.0080 $0.0080 $0.0063
2019-07-14 00:00:00
Open $0.0065 Close $0.0066
$0.0065 $0.0066 $0.009 $0.0065
2019-07-13 00:00:00
Open $0.0071 Close $0.0065
$0.0071 $0.0065 $0.0089 $0.0065
2019-07-12 00:00:00
Open $0.0070 Close $0.0071
$0.0070 $0.0071 $0.0073 $0.0068
2019-07-11 00:00:00
Open $0.0079 Close $0.0070
$0.0079 $0.0070 $0.009 $0.0070
2019-07-10 00:00:00
Open $0.010 Close $0.0079
$0.010 $0.0079 $0.010 $0.0079
2019-07-09 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-07-08 00:00:00
Open $0.0085 Close $0.010
$0.0085 $0.010 $0.010 $0.0078
2019-07-07 00:00:00
Open $0.011 Close $0.0085
$0.011 $0.0085 $0.011 $0.0085
2019-07-06 00:00:00
Open $0.0075 Close $0.011
$0.0075 $0.011 $0.011 $0.0075
2019-07-05 00:00:00
Open $0.012 Close $0.015
$0.012 $0.015 $0.015 $0.0070
2019-07-04 00:00:00
Open $0.0073 Close $0.010
$0.0073 $0.010 $0.011 $0.0063
2019-07-03 00:00:00
Open $0.0073 Close $0.0073
$0.0073 $0.0073 $0.0073 $0.0064
2019-07-02 00:00:00
Open $0.0067 Close $0.0073
$0.0067 $0.0073 $0.0073 $0.0065
2019-07-01 00:00:00
Open $0.0082 Close $0.0067
$0.0082 $0.0067 $0.0082 $0.0066
2019-06-30 00:00:00
Open $0.0073 Close $0.0082
$0.0073 $0.0082 $0.0082 $0.0073
2019-06-29 00:00:00
Open $0.0078 Close $0.0073
$0.0078 $0.0073 $0.0078 $0.0062
2019-06-28 00:00:00
Open $0.0070 Close $0.0078
$0.0070 $0.0078 $0.0079 $0.0065
2019-06-27 00:00:00
Open $0.0071 Close $0.0070
$0.0071 $0.0070 $0.0080 $0.0061
2019-06-26 00:00:00
Open $0.0082 Close $0.0071
$0.0082 $0.0071 $0.0082 $0.0071
2019-06-25 00:00:00
Open $0.0070 Close $0.0082
$0.0070 $0.0082 $0.0082 $0.0070
2019-06-24 00:00:00
Open $0.0081 Close $0.0070
$0.0081 $0.0070 $0.0081 $0.0070
2019-06-23 00:00:00
Open $0.0081 Close $0.0081
$0.0081 $0.0081 $0.0081 $0.0068
2019-06-22 00:00:00
Open $0.0067 Close $0.0081
$0.0067 $0.0081 $0.0081 $0.0060
2019-06-21 00:00:00
Open $0.0068 Close $0.0067
$0.0068 $0.0067 $0.0073 $0.0067
2019-06-20 00:00:00
Open $0.0075 Close $0.0068
$0.0075 $0.0068 $0.0075 $0.0067
2019-06-19 00:00:00
Open $0.0075 Close $0.0075
$0.0075 $0.0075 $0.0075 $0.0067
2019-06-18 00:00:00
Open $0.0070 Close $0.0075
$0.0070 $0.0075 $0.0075 $0.0066
2019-06-17 00:00:00
Open $0.0068 Close $0.0070
$0.0068 $0.0070 $0.0078 $0.0068
2019-06-16 00:00:00
Open $0.0066 Close $0.0068
$0.0066 $0.0068 $0.0077 $0.0066
2019-06-15 00:00:00
Open $0.0065 Close $0.0066
$0.0065 $0.0066 $0.0075 $0.0065
2019-06-14 00:00:00
Open $0.0064 Close $0.0065
$0.0064 $0.0065 $0.0077 $0.0064
2019-06-13 00:00:00
Open $0.0077 Close $0.0064
$0.0077 $0.0064 $0.0081 $0.0062
2019-06-12 00:00:00
Open $0.0062 Close $0.0077
$0.0062 $0.0077 $0.0077 $0.0060
2019-06-11 00:00:00
Open $0.0070 Close $0.0062
$0.0070 $0.0062 $0.0070 $0.0062
2019-06-10 00:00:00
Open $0.0062 Close $0.0070
$0.0062 $0.0070 $0.0077 $0.0060
2019-05-24 00:00:00
Open $0.0061 Close $0.0058
$0.0061 $0.0058 $0.0061 $0.0058
2019-05-23 00:00:00
Open $0.0056 Close $0.0061
$0.0056 $0.0061 $0.0064 $0.0052
2019-05-22 00:00:00
Open $0.0059 Close $0.0061
$0.0059 $0.0061 $0.0061 $0.0052
2019-05-21 00:00:00
Open $0.0062 Close $0.0061
$0.0062 $0.0061 $0.0066 $0.0055
2019-05-20 00:00:00
Open $0.0062 Close $0.0061
$0.0062 $0.0061 $0.0069 $0.0058
2019-05-19 00:00:00
Open $0.0060 Close $0.0065
$0.0060 $0.0065 $0.0072 $0.0060
2019-05-18 00:00:00
Open $0.0052 Close $0.0053
$0.0052 $0.0053 $0.0061 $0.0052
2019-05-17 00:00:00
Open $0.0054 Close $0.0055
$0.0054 $0.0055 $0.0061 $0.0049
2019-05-16 00:00:00
Open $0.0066 Close $0.0058
$0.0066 $0.0058 $0.0066 $0.0053
2019-05-15 00:00:00
Open $0.0065 Close $0.0065
$0.0065 $0.0065 $0.0072 $0.0059
2019-05-14 00:00:00
Open $0.0066 Close $0.0057
$0.0066 $0.0057 $0.0069 $0.0056
2019-05-13 00:00:00
Open $0.0058 Close $0.0059
$0.0058 $0.0059 $0.0067 $0.0047
2019-05-12 00:00:00
Open $0.0053 Close $0.0055
$0.0053 $0.0055 $0.0055 $0.0052
Holo News
Stock Market Strategist: 'Fed Needs to Do Nothing' with Red Hot Economy

Stock Market Strategist: 'Fed Needs to Do Nothing' with Red Hot Economy
Blackstone market strategist Byron Wien says that the stock market's gains are done and the Fed's rate cuts will accomplish nothing. Read More

The story behind the iconic Deutsche Bank ‘Bitcoin Bag Man’ photo

The story behind the iconic Deutsche Bank ‘Bitcoin Bag Man’ photo
A photograph showing two men walking next to a Deutsche Bank sign-carrying tote bags with “Bitcoins” written on them went viral on social... Read More

Bitcoin Bag Guy Explains 'That' Deutsche Bank Photo

Bitcoin Bag Guy Explains 'That' Deutsche Bank Photo
Walking out of Deutsche Bank's London offices into a swarm of photos, the Bitcoin bag-carrying besuited gentleman became an overnight sensation. B... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.