Humaniq (HMQ) All Time Price History

Humaniq (HMQ) All Time Price History

Humaniq (HMQ) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. HMQ to USD (HMQ/USD). Humaniq price ✓ $ $0.0081 USD (-2.49 %) Humaniq Stay up to date with the current price of Humaniq .
Humaniq (HMQ) Crypto Coin Rank 711
Website White Paper
920952070 HMQ

Humaniq (HMQ)
Humaniq
HMQ Coin Values HMQ

Humaniq (HMQ) valuesUSD Price
$0.0081

Humaniq (HMQ) BTC Price
0.0000008

Humaniq (HMQ) 24h Vol
$25,332

Humaniq (HMQ) Market Cap
$1.51 M

Humaniq (HMQ) Circulating
185,811,695

Humaniq (HMQ) Historical Price

Get Humaniq (HMQ)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.0085 Close $0.0085
$0.0085 $0.0085 $0.0085 $0.0085
2019-07-21 00:00:00
Open $0.009 Close $0.0085
$0.009 $0.0085 $0.009 $0.0083
2019-07-20 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.0086
2019-07-19 00:00:00
Open $0.0085 Close $0.0089
$0.0085 $0.0089 $0.009 $0.0080
2019-07-18 00:00:00
Open $0.0080 Close $0.0087
$0.0080 $0.0087 $0.0087 $0.0077
2019-07-17 00:00:00
Open $0.0076 Close $0.0071
$0.0076 $0.0071 $0.0081 $0.0069
2019-07-16 00:00:00
Open $0.0068 Close $0.0075
$0.0068 $0.0075 $0.011 $0.0063
2019-07-15 00:00:00
Open $0.0084 Close $0.0079
$0.0084 $0.0079 $0.0088 $0.0076
2019-07-14 00:00:00
Open $0.0072 Close $0.0078
$0.0072 $0.0078 $0.010 $0.0069
2019-07-13 00:00:00
Open $0.0083 Close $0.0081
$0.0083 $0.0081 $0.0089 $0.0076
2019-07-12 00:00:00
Open $0.0087 Close $0.0086
$0.0087 $0.0086 $0.0090 $0.0077
2019-07-11 00:00:00
Open $0.010 Close $0.0083
$0.010 $0.0083 $0.011 $0.0079
2019-07-10 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.017 $0.010
2019-07-09 00:00:00
Open $0.009 Close $0.012
$0.009 $0.012 $0.021 $0.009
2019-07-08 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.009
2019-07-07 00:00:00
Open $0.0089 Close $0.009
$0.0089 $0.009 $0.009 $0.0084
2019-07-06 00:00:00
Open $0.0082 Close $0.0088
$0.0082 $0.0088 $0.009 $0.0081
2019-07-05 00:00:00
Open $0.0082 Close $0.0080
$0.0082 $0.0080 $0.0085 $0.0078
2019-07-04 00:00:00
Open $0.0080 Close $0.0082
$0.0080 $0.0082 $0.0082 $0.0078
2019-07-03 00:00:00
Open $0.010 Close $0.0086
$0.010 $0.0086 $0.010 $0.0082
2019-07-02 00:00:00
Open $0.0082 Close $0.0086
$0.0082 $0.0086 $0.009 $0.0080
2019-07-01 00:00:00
Open $0.0083 Close $0.0080
$0.0083 $0.0080 $0.0084 $0.0072
2019-06-30 00:00:00
Open $0.0082 Close $0.0084
$0.0082 $0.0084 $0.0085 $0.0073
2019-06-29 00:00:00
Open $0.0090 Close $0.009
$0.0090 $0.009 $0.010 $0.0085
2019-06-28 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.0090
2019-06-27 00:00:00
Open $0.0077 Close $0.0088
$0.0077 $0.0088 $0.009 $0.0071
2019-06-26 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.0085
2019-06-25 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.011 $0.009
2019-06-24 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.009
2019-06-23 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.011 $0.010
2019-06-22 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-06-21 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-06-20 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.011 $0.009
2019-06-19 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.011 $0.009
2019-06-18 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.011 $0.010
2019-06-17 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.013 $0.010
2019-06-16 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.011 $0.0090
2019-06-15 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.012 $0.010
2019-06-14 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.012 $0.011
2019-06-13 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.011
2019-06-12 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.011
2019-06-11 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.011
2019-06-10 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.013 $0.011
2019-05-24 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-05-23 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.0085
2019-05-22 00:00:00
Open $0.009 Close $0.010
$0.009 $0.010 $0.010 $0.0089
2019-05-21 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.011 $0.0089
2019-05-20 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.0086
2019-05-19 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.011 $0.0089
2019-05-18 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.0083
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.