GXChain (GXS) All Time Price History

GXChain (GXS) All Time Price History

GXChain (GXS) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. GXS to USD (GXS/USD). GXChain price ✓ $ $0.55 USD (2.05 %) GXChain Stay up to date with the current price of GXChain .
GXChain (GXS) Crypto Coin Rank 85
Website r/GXChain (GXS)
100000000 GXS

GXChain (GXS)
GXChain
GXS Coin Values GXS

GXChain (GXS) valuesUSD Price
$0.55

GXChain (GXS) BTC Price
0.00016

GXChain (GXS) 24h Vol
$1.70 M

GXChain (GXS) Market Cap
$32.94 M

GXChain (GXS) Circulating
60,000,000

GXChain (GXS) Historical Price

Get GXChain (GXS)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $1.54 Close $1.54
$1.54 $1.54 $1.54 $1.54
2019-07-18 00:00:00
Open $1.48 Close $1.54
$1.48 $1.54 $1.64 $1.46
2019-07-17 00:00:00
Open $1.36 Close $1.34
$1.36 $1.34 $1.39 $1.31
2019-07-16 00:00:00
Open $1.31 Close $1.32
$1.31 $1.32 $1.33 $1.26
2019-07-15 00:00:00
Open $1.52 Close $1.51
$1.52 $1.51 $1.58 $1.43
2019-07-14 00:00:00
Open $1.47 Close $1.42
$1.47 $1.42 $1.51 $1.38
2019-07-13 00:00:00
Open $1.73 Close $1.65
$1.73 $1.65 $1.74 $1.65
2019-07-12 00:00:00
Open $1.70 Close $1.80
$1.70 $1.80 $1.82 $1.66
2019-07-11 00:00:00
Open $1.70 Close $1.63
$1.70 $1.63 $1.72 $1.54
2019-07-10 00:00:00
Open $2.00 Close $1.83
$2.00 $1.83 $2.00 $1.76
2019-07-09 00:00:00
Open $2.12 Close $2.08
$2.12 $2.08 $2.14 $2.05
2019-07-08 00:00:00
Open $2.23 Close $2.07
$2.23 $2.07 $2.25 $2.06
2019-07-07 00:00:00
Open $2.08 Close $2.08
$2.08 $2.08 $2.19 $2.07
2019-07-06 00:00:00
Open $2.08 Close $2.04
$2.08 $2.04 $2.11 $1.99
2019-07-05 00:00:00
Open $2.05 Close $2.03
$2.05 $2.03 $2.08 $1.99
2019-07-04 00:00:00
Open $1.94 Close $2.07
$1.94 $2.07 $2.09 $1.91
2019-07-03 00:00:00
Open $2.29 Close $2.11
$2.29 $2.11 $2.29 $2.07
2019-07-02 00:00:00
Open $2.13 Close $2.07
$2.13 $2.07 $2.23 $2.04
2019-07-01 00:00:00
Open $1.97 Close $2.10
$1.97 $2.10 $2.17 $1.97
2019-06-30 00:00:00
Open $2.03 Close $2.02
$2.03 $2.02 $2.13 $2.00
2019-06-29 00:00:00
Open $2.02 Close $2.27
$2.02 $2.27 $2.45 $2.02
2019-06-28 00:00:00
Open $2.09 Close $2.08
$2.09 $2.08 $2.32 $2.02
2019-06-27 00:00:00
Open $1.87 Close $1.87
$1.87 $1.87 $1.96 $1.77
2019-06-26 00:00:00
Open $2.60 Close $2.21
$2.60 $2.21 $2.62 $2.09
2019-06-25 00:00:00
Open $2.57 Close $2.36
$2.57 $2.36 $2.58 $2.34
2019-06-24 00:00:00
Open $2.70 Close $2.41
$2.70 $2.41 $2.87 $2.40
2019-06-23 00:00:00
Open $2.40 Close $2.66
$2.40 $2.66 $2.89 $2.35
2019-06-22 00:00:00
Open $2.37 Close $2.37
$2.37 $2.37 $2.56 $2.17
2019-06-21 00:00:00
Open $2.41 Close $2.24
$2.41 $2.24 $2.49 $2.24
2019-06-20 00:00:00
Open $2.46 Close $2.26
$2.46 $2.26 $2.49 $2.24
2019-06-19 00:00:00
Open $2.52 Close $2.39
$2.52 $2.39 $2.57 $2.36
2019-06-18 00:00:00
Open $2.25 Close $2.45
$2.25 $2.45 $2.76 $2.22
2019-06-17 00:00:00
Open $2.35 Close $2.32
$2.35 $2.32 $2.39 $2.31
2019-06-16 00:00:00
Open $2.48 Close $2.27
$2.48 $2.27 $2.50 $2.23
2019-06-15 00:00:00
Open $2.24 Close $2.44
$2.24 $2.44 $2.52 $2.22
2019-06-14 00:00:00
Open $2.37 Close $2.20
$2.37 $2.20 $2.45 $2.20
2019-06-13 00:00:00
Open $2.33 Close $2.24
$2.33 $2.24 $2.37 $2.20
2019-06-12 00:00:00
Open $2.46 Close $2.30
$2.46 $2.30 $2.57 $2.27
2019-06-11 00:00:00
Open $2.25 Close $2.35
$2.25 $2.35 $2.55 $2.07
2019-06-10 00:00:00
Open $2.47 Close $2.27
$2.47 $2.27 $3.09 $2.13
2019-05-24 00:00:00
Open $1.10 Close $1.10
$1.10 $1.10 $1.10 $1.10
2019-05-23 00:00:00
Open $1.14 Close $1.10
$1.14 $1.10 $1.14 $1.09
2019-05-22 00:00:00
Open $1.08 Close $1.10
$1.08 $1.10 $1.12 $1.06
2019-05-21 00:00:00
Open $1.10 Close $1.13
$1.10 $1.13 $1.17 $1.08
2019-05-20 00:00:00
Open $1.07 Close $1.10
$1.07 $1.10 $1.14 $1.04
2019-05-19 00:00:00
Open $1.18 Close $1.10
$1.18 $1.10 $1.18 $1.10
2019-05-18 00:00:00
Open $1.06 Close $1.04
$1.06 $1.04 $1.10 $1.03
2019-05-17 00:00:00
Open $1.10 Close $1.07
$1.10 $1.07 $1.10 $1.03
2019-05-16 00:00:00
Open $1.19 Close $1.18
$1.19 $1.18 $1.30 $1.14
2019-05-15 00:00:00
Open $1.14 Close $1.25
$1.14 $1.25 $1.25 $1.13
GXChain News
What Is GXChain Network? Introduction to GXC and GXS Tokens.

What Is GXChain Network? Introduction to GXC and GXS Tokens.
What Is GXChain? GXChain is an industrial-level, permissionless blockchain meant to create a trusted data internet of value. It was created by the KPX... Read More

GXShares : The Future of GXS Cryptocurrency

GXShares : The Future of GXS Cryptocurrency
The amount of data that we generate every day has increased drastically. Each of these data has different size, velocity, and format. Processing all o... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.