GIFTO (GTO) All Time Price History

GIFTO (GTO) All Time Price History

GIFTO (GTO) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. GTO to USD (GTO/USD). Gifto price ✓ $ $0.023 USD (-2.07 %) Gifto Stay up to date with the current price of Gifto .
GIFTO (GTO) Crypto Coin Rank 242
Website
N/A

GIFTO (GTO)
Gifto
GTO Coin Values GTO

GIFTO (GTO) valuesUSD Price
$0.023

GIFTO (GTO) BTC Price
0.0000022

GIFTO (GTO) 24h Vol
$2.42 M

GIFTO (GTO) Market Cap
$13.97 M

GIFTO (GTO) Circulating
604,212,222

GIFTO (GTO) Historical Price

Get GIFTO (GTO)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.024 Close $0.023
$0.024 $0.023 $0.024 $0.023
2019-07-21 00:00:00
Open $0.023 Close $0.024
$0.023 $0.024 $0.025 $0.019
2019-07-20 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.025 $0.019
2019-07-19 00:00:00
Open $0.019 Close $0.023
$0.019 $0.023 $0.023 $0.018
2019-07-18 00:00:00
Open $0.022 Close $0.020
$0.022 $0.020 $0.024 $0.018
2019-07-17 00:00:00
Open $0.017 Close $0.020
$0.017 $0.020 $0.020 $0.015
2019-07-16 00:00:00
Open $0.019 Close $0.018
$0.019 $0.018 $0.020 $0.016
2019-07-15 00:00:00
Open $0.024 Close $0.022
$0.024 $0.022 $0.024 $0.019
2019-07-14 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.023 $0.019
2019-07-13 00:00:00
Open $0.025 Close $0.022
$0.025 $0.022 $0.027 $0.021
2019-07-12 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.029 $0.022
2019-07-11 00:00:00
Open $0.026 Close $0.025
$0.026 $0.025 $0.028 $0.021
2019-07-10 00:00:00
Open $0.027 Close $0.028
$0.027 $0.028 $0.033 $0.024
2019-07-09 00:00:00
Open $0.030 Close $0.029
$0.030 $0.029 $0.031 $0.025
2019-07-08 00:00:00
Open $0.027 Close $0.030
$0.027 $0.030 $0.032 $0.027
2019-07-07 00:00:00
Open $0.025 Close $0.026
$0.025 $0.026 $0.031 $0.025
2019-07-06 00:00:00
Open $0.030 Close $0.025
$0.030 $0.025 $0.030 $0.024
2019-07-05 00:00:00
Open $0.028 Close $0.029
$0.028 $0.029 $0.031 $0.024
2019-07-04 00:00:00
Open $0.029 Close $0.029
$0.029 $0.029 $0.029 $0.024
2019-07-03 00:00:00
Open $0.033 Close $0.031
$0.033 $0.031 $0.034 $0.027
2019-07-02 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.032 $0.026
2019-07-01 00:00:00
Open $0.029 Close $0.029
$0.029 $0.029 $0.032 $0.027
2019-06-30 00:00:00
Open $0.028 Close $0.030
$0.028 $0.030 $0.030 $0.023
2019-06-29 00:00:00
Open $0.030 Close $0.031
$0.030 $0.031 $0.032 $0.025
2019-06-28 00:00:00
Open $0.032 Close $0.030
$0.032 $0.030 $0.033 $0.024
2019-06-27 00:00:00
Open $0.027 Close $0.029
$0.027 $0.029 $0.031 $0.022
2019-06-26 00:00:00
Open $0.039 Close $0.032
$0.039 $0.032 $0.040 $0.029
2019-06-25 00:00:00
Open $0.038 Close $0.036
$0.038 $0.036 $0.038 $0.029
2019-06-24 00:00:00
Open $0.036 Close $0.036
$0.036 $0.036 $0.038 $0.030
2019-06-23 00:00:00
Open $0.037 Close $0.036
$0.037 $0.036 $0.038 $0.030
2019-06-22 00:00:00
Open $0.039 Close $0.036
$0.039 $0.036 $0.039 $0.030
2019-06-21 00:00:00
Open $0.040 Close $0.037
$0.040 $0.037 $0.040 $0.031
2019-06-20 00:00:00
Open $0.036 Close $0.037
$0.036 $0.037 $0.039 $0.032
2019-06-19 00:00:00
Open $0.035 Close $0.035
$0.035 $0.035 $0.037 $0.032
2019-06-18 00:00:00
Open $0.029 Close $0.034
$0.029 $0.034 $0.035 $0.029
2019-06-17 00:00:00
Open $0.036 Close $0.030
$0.036 $0.030 $0.037 $0.030
2019-06-16 00:00:00
Open $0.035 Close $0.035
$0.035 $0.035 $0.035 $0.031
2019-06-15 00:00:00
Open $0.034 Close $0.034
$0.034 $0.034 $0.035 $0.031
2019-06-14 00:00:00
Open $0.037 Close $0.034
$0.037 $0.034 $0.038 $0.031
2019-06-13 00:00:00
Open $0.037 Close $0.036
$0.037 $0.036 $0.037 $0.033
2019-06-12 00:00:00
Open $0.036 Close $0.036
$0.036 $0.036 $0.037 $0.034
2019-06-11 00:00:00
Open $0.034 Close $0.035
$0.034 $0.035 $0.036 $0.032
2019-06-10 00:00:00
Open $0.035 Close $0.034
$0.035 $0.034 $0.037 $0.034
2019-05-24 00:00:00
Open $0.032 Close $0.032
$0.032 $0.032 $0.032 $0.032
2019-05-23 00:00:00
Open $0.032 Close $0.032
$0.032 $0.032 $0.034 $0.030
2019-05-22 00:00:00
Open $0.033 Close $0.031
$0.033 $0.031 $0.036 $0.030
2019-05-21 00:00:00
Open $0.028 Close $0.035
$0.028 $0.035 $0.046 $0.028
2019-05-20 00:00:00
Open $0.027 Close $0.028
$0.027 $0.028 $0.028 $0.026
2019-05-19 00:00:00
Open $0.030 Close $0.027
$0.030 $0.027 $0.030 $0.027
2019-05-18 00:00:00
Open $0.026 Close $0.027
$0.026 $0.027 $0.029 $0.025
Gifto News
Blockchain Advocates In Washington DC: Facebook Had “Fabulous” Timing

Blockchain Advocates In Washington DC: Facebook Had “Fabulous” Timing
Say what you like about Mark Zuckerberg, but he certainly knows how to get attention. After six years of blank stares and regulatory shrugs, decentral... Read More

Ripple CEO Defends XRP Following Washington, DC’s Crypto Response

Ripple CEO Defends XRP Following Washington, DC’s Crypto Response
Ripple CEO Brad Garlinghouse has taken the opportunity to plug XRP as a solution to the concerns raised by Treasury Secretary Steven Mnuchin. Speaking... Read More

Bitcoin: Washington’s war on Libra has not shaken the king coin off its bullish course

Bitcoin: Washington’s war on Libra has not shaken the king coin off its bullish course
Bitcoin is playing hide-and-seek with the Libra bears. For weeks on end, Libra has been the talk of the town, with Bitcoin getting little mention, but... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.