Gnosis (GNO) All Time Price History

Gnosis (GNO) All Time Price History

Gnosis (GNO) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. GNO to USD (GNO/USD). Gnosis price ✓ $ $17.33 USD (-4.85 %) Gnosis Stay up to date with the current price of Gnosis .
Gnosis (GNO) Crypto Coin Rank 195
Website White Paper
N/A

Gnosis (GNO)
Gnosis
GNO Coin Values GNO

Gnosis (GNO) valuesUSD Price
$17.33

Gnosis (GNO) BTC Price
0.0018

Gnosis (GNO) 24h Vol
$47,257

Gnosis (GNO) Market Cap
$19.14 M

Gnosis (GNO) Circulating
1,104,590

Gnosis (GNO) Historical Price

Get Gnosis (GNO)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $17.48 Close $17.65
$17.48 $17.65 $17.65 $17.48
2019-07-23 00:00:00
Open $17.90 Close $17.48
$17.90 $17.48 $18.12 $17.24
2019-07-22 00:00:00
Open $17.58 Close $18.27
$17.58 $18.27 $18.71 $17.41
2019-07-21 00:00:00
Open $18.09 Close $18.31
$18.09 $18.31 $18.83 $17.79
2019-07-20 00:00:00
Open $18.23 Close $18.24
$18.23 $18.24 $18.30 $17.60
2019-07-19 00:00:00
Open $17.73 Close $17.66
$17.73 $17.66 $18.21 $17.11
2019-07-18 00:00:00
Open $18.24 Close $18.35
$18.24 $18.35 $18.75 $17.44
2019-07-17 00:00:00
Open $16.24 Close $16.79
$16.24 $16.79 $17.11 $15.83
2019-07-16 00:00:00
Open $15.94 Close $15.22
$15.94 $15.22 $16.22 $15.04
2019-07-15 00:00:00
Open $18.08 Close $18.46
$18.08 $18.46 $18.94 $17.70
2019-07-14 00:00:00
Open $17.34 Close $17.58
$17.34 $17.58 $18.04 $16.92
2019-07-13 00:00:00
Open $20.90 Close $20.79
$20.90 $20.79 $21.51 $20.37
2019-07-12 00:00:00
Open $21.85 Close $21.33
$21.85 $21.33 $22.13 $19.70
2019-07-11 00:00:00
Open $20.87 Close $21.45
$20.87 $21.45 $21.53 $20.41
2019-07-10 00:00:00
Open $22.04 Close $22.55
$22.04 $22.55 $22.71 $21.44
2019-07-09 00:00:00
Open $23.67 Close $23.51
$23.67 $23.51 $23.88 $22.31
2019-07-08 00:00:00
Open $24.27 Close $24.09
$24.27 $24.09 $24.93 $23.70
2019-07-07 00:00:00
Open $24.53 Close $23.74
$24.53 $23.74 $24.87 $23.44
2019-07-06 00:00:00
Open $23.00 Close $23.11
$23.00 $23.11 $23.11 $22.59
2019-07-05 00:00:00
Open $23.05 Close $23.08
$23.05 $23.08 $23.14 $22.56
2019-07-04 00:00:00
Open $22.57 Close $22.67
$22.57 $22.67 $23.08 $21.78
2019-07-03 00:00:00
Open $24.11 Close $24.15
$24.11 $24.15 $24.26 $23.39
2019-07-02 00:00:00
Open $22.15 Close $23.09
$22.15 $23.09 $23.13 $22.02
2019-07-01 00:00:00
Open $22.91 Close $22.54
$22.91 $22.54 $23.47 $22.06
2019-06-30 00:00:00
Open $20.68 Close $22.45
$20.68 $22.45 $22.48 $20.67
2019-06-29 00:00:00
Open $24.24 Close $23.48
$24.24 $23.48 $24.71 $23.28
2019-06-28 00:00:00
Open $22.95 Close $23.16
$22.95 $23.16 $23.60 $22.69
2019-06-27 00:00:00
Open $20.00 Close $21.68
$20.00 $21.68 $22.40 $19.33
2019-06-26 00:00:00
Open $24.25 Close $23.79
$24.25 $23.79 $25.03 $22.08
2019-06-25 00:00:00
Open $23.52 Close $23.01
$23.52 $23.01 $23.87 $22.65
2019-06-24 00:00:00
Open $23.53 Close $23.08
$23.53 $23.08 $24.17 $22.93
2019-06-23 00:00:00
Open $23.23 Close $23.29
$23.23 $23.29 $23.57 $22.66
2019-06-22 00:00:00
Open $24.55 Close $23.49
$24.55 $23.49 $24.79 $23.27
2019-06-21 00:00:00
Open $24.47 Close $23.41
$24.47 $23.41 $24.47 $23.26
2019-06-20 00:00:00
Open $22.69 Close $22.52
$22.69 $22.52 $23.10 $22.32
2019-06-19 00:00:00
Open $22.77 Close $22.42
$22.77 $22.42 $22.82 $22.18
2019-06-18 00:00:00
Open $22.12 Close $22.32
$22.12 $22.32 $22.64 $22.09
2019-06-17 00:00:00
Open $23.23 Close $22.97
$23.23 $22.97 $23.58 $22.86
2019-06-16 00:00:00
Open $22.94 Close $22.88
$22.94 $22.88 $23.30 $22.65
2019-06-15 00:00:00
Open $23.71 Close $23.10
$23.71 $23.10 $23.79 $22.50
2019-06-14 00:00:00
Open $23.80 Close $23.25
$23.80 $23.25 $24.27 $23.18
2019-06-13 00:00:00
Open $23.09 Close $22.90
$23.09 $22.90 $23.14 $22.18
2019-06-12 00:00:00
Open $24.71 Close $23.73
$24.71 $23.73 $24.84 $23.68
2019-06-11 00:00:00
Open $23.39 Close $23.39
$23.39 $23.39 $23.71 $23.17
2019-06-10 00:00:00
Open $24.09 Close $23.51
$24.09 $23.51 $24.13 $23.34
2019-05-24 00:00:00
Open $21.59 Close $21.67
$21.59 $21.67 $21.67 $21.59
2019-05-23 00:00:00
Open $21.49 Close $21.59
$21.49 $21.59 $22.44 $21.20
2019-05-22 00:00:00
Open $21.51 Close $21.30
$21.51 $21.30 $21.87 $20.81
2019-05-21 00:00:00
Open $22.29 Close $22.72
$22.29 $22.72 $22.90 $22.13
2019-05-20 00:00:00
Open $21.46 Close $22.11
$21.46 $22.11 $22.23 $21.12
Gnosis News
Bitcoin Cash Maximalist Joins ‘Blockchain-Agnostic’ Crypto Wallet Project

Bitcoin Cash Maximalist Joins ‘Blockchain-Agnostic’ Crypto Wallet Project
Although Bitcoin.com CEO Roger Ver left the Bitcoin community to help establish Bitcoin Cash, he still considers himself a Bitcoin maximalist. His pre... Read More

Ignore Crypto Twitter – Life as a Nocoiner Isn’t That Bad

Ignore Crypto Twitter – Life as a Nocoiner Isn’t That Bad
Crypto Twitter (CT) is filled with half-witted commentary and price predictions by so-called luminaries, maximalists, and influencers. As the price of... Read More

Spanish police says Bitcoin ATMs ignored in EU AML laws

Spanish police says Bitcoin ATMs ignored in EU AML laws
According to statements by the Spanish law enforcement, Bitcoin ATMs are largely overlooked in the European Union’s anti-money laundering laws, simply... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.