GINcoin (GIN) All Time Price History

GINcoin (GIN) All Time Price History

GINcoin (GIN) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. GIN to USD (GIN/USD). GINcoin price ✓ $ $0.17 USD (19.76 %) GINcoin Stay up to date with the current price of GINcoin .
GINcoin (GIN) Crypto Coin Rank 788
Website
N/A

GINcoin (GIN)
GINcoin
GIN Coin Values GIN

GINcoin (GIN) valuesUSD Price
$0.17

GINcoin (GIN) BTC Price
0.000016

GINcoin (GIN) 24h Vol
$12,404

GINcoin (GIN) Market Cap
$1.11 M

GINcoin (GIN) Circulating
6,553,685

GINcoin (GIN) Historical Price

Get GINcoin (GIN)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-07-15 00:00:00
Open $0.15 Close $0.12
$0.15 $0.12 $0.15 $0.11
2019-07-14 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.15 $0.10
2019-07-13 00:00:00
Open $0.13 Close $0.14
$0.13 $0.14 $0.14 $0.12
2019-07-12 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.15 $0.12
2019-07-11 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.15 $0.12
2019-07-10 00:00:00
Open $0.20 Close $0.13
$0.20 $0.13 $0.20 $0.12
2019-07-09 00:00:00
Open $0.16 Close $0.21
$0.16 $0.21 $0.21 $0.14
2019-07-08 00:00:00
Open $0.24 Close $0.16
$0.24 $0.16 $0.24 $0.16
2019-07-07 00:00:00
Open $0.19 Close $6.48
$0.19 $6.48 $6.72 $0.19
2019-07-06 00:00:00
Open $0.15 Close $0.20
$0.15 $0.20 $0.24 $0.15
2019-07-05 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.24 $0.14
2019-07-04 00:00:00
Open $0.14 Close $0.15
$0.14 $0.15 $0.22 $0.14
2019-07-03 00:00:00
Open $0.24 Close $0.16
$0.24 $0.16 $0.24 $0.16
2019-07-02 00:00:00
Open $0.22 Close $0.19
$0.22 $0.19 $0.22 $0.12
2019-07-01 00:00:00
Open $0.17 Close $0.11
$0.17 $0.11 $0.26 $0.10
2019-06-30 00:00:00
Open $0.17 Close $0.17
$0.17 $0.17 $0.19 $0.17
2019-06-29 00:00:00
Open $0.21 Close $0.19
$0.21 $0.19 $0.21 $0.19
2019-06-28 00:00:00
Open $0.21 Close $0.22
$0.21 $0.22 $0.22 $0.19
2019-06-27 00:00:00
Open $0.20 Close $0.19
$0.20 $0.19 $0.20 $0.17
2019-06-26 00:00:00
Open $0.26 Close $0.20
$0.26 $0.20 $0.26 $0.20
2019-06-25 00:00:00
Open $0.22 Close $0.23
$0.22 $0.23 $0.23 $0.20
2019-06-24 00:00:00
Open $0.23 Close $0.18
$0.23 $0.18 $0.25 $0.18
2019-06-23 00:00:00
Open $0.22 Close $0.22
$0.22 $0.22 $0.32 $0.22
2019-06-22 00:00:00
Open $0.27 Close $0.22
$0.27 $0.22 $0.32 $0.22
2019-06-21 00:00:00
Open $0.25 Close $0.25
$0.25 $0.25 $0.27 $0.21
2019-06-20 00:00:00
Open $0.21 Close $0.24
$0.21 $0.24 $0.27 $0.20
2019-06-19 00:00:00
Open $0.21 Close $0.20
$0.21 $0.20 $0.21 $0.19
2019-06-18 00:00:00
Open $0.18 Close $0.20
$0.18 $0.20 $0.25 $0.18
2019-06-17 00:00:00
Open $0.20 Close $0.18
$0.20 $0.18 $0.22 $0.18
2019-06-16 00:00:00
Open $0.40 Close $0.19
$0.40 $0.19 $0.40 $0.016
2019-06-15 00:00:00
Open $0.16 Close $0.27
$0.16 $0.27 $0.29 $0.16
2019-06-14 00:00:00
Open $0.26 Close $0.16
$0.26 $0.16 $0.28 $0.15
2019-06-13 00:00:00
Open $0.25 Close $0.25
$0.25 $0.25 $0.26 $0.25
2019-06-12 00:00:00
Open $0.24 Close $0.24
$0.24 $0.24 $0.24 $0.17
2019-06-11 00:00:00
Open $0.22 Close $0.23
$0.22 $0.23 $0.25 $0.21
2019-06-10 00:00:00
Open $0.34 Close $0.22
$0.34 $0.22 $0.34 $0.22
2019-05-24 00:00:00
Open $0.35 Close $0.35
$0.35 $0.35 $0.35 $0.35
2019-05-23 00:00:00
Open $0.35 Close $0.35
$0.35 $0.35 $0.35 $0.32
2019-05-22 00:00:00
Open $0.33 Close $0.34
$0.33 $0.34 $0.34 $0.28
2019-05-21 00:00:00
Open $2.11 Close $1.28
$2.11 $1.28 $2.11 $1.28
2019-05-20 00:00:00
Open $0.32 Close $0.32
$0.32 $0.32 $0.35 $0.32
2019-05-19 00:00:00
Open $0.38 Close $0.33
$0.38 $0.33 $0.45 $0.33
2019-05-18 00:00:00
Open $0.26 Close $0.33
$0.26 $0.33 $0.36 $0.26
2019-05-17 00:00:00
Open $0.22 Close $0.26
$0.22 $0.26 $0.34 $0.22
2019-05-16 00:00:00
Open $0.29 Close $0.24
$0.29 $0.24 $0.37 $0.24
2019-05-15 00:00:00
Open $0.19 Close $0.30
$0.19 $0.30 $0.30 $0.19
2019-05-14 00:00:00
Open $0.30 Close $0.19
$0.30 $0.19 $0.32 $0.18
2019-05-13 00:00:00
Open $0.40 Close $0.30
$0.40 $0.30 $0.40 $0.30
2019-05-12 00:00:00
Open $0.32 Close $0.36
$0.32 $0.36 $0.41 $0.29
GINcoin News
Bitfinex announces revenues from margin trading funds dedicated to LEO

Bitfinex announces revenues from margin trading funds dedicated to LEO
Bitfinex was dragged into a controversy with Tether, the largest stablecoin, where the exchange was allegedly covering a loss of $850 million with Tet... Read More

CNBC Anchor Says US in Panic Mode Over Cryptocurrency As Battle Begins to Protect Status Quo

CNBC Anchor Says US in Panic Mode Over Cryptocurrency As Battle Begins to Protect Status Quo
The host of CNBC’s Crypto Trader says US leaders are now in panic mode over the emerging digital asset revolution. Ran Neuner says a new proposa... Read More

South American Bitcoin Trading is Surging Despite Price Volatility

South American Bitcoin Trading is Surging Despite Price Volatility
Heightened market volatility has failed to dampen enthusiasm throughout South America, as bitcoin trading volumes in Venezuela, Brazil, Chile, and Col... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.