Gems (GEM) All Time Price History

Gems (GEM) All Time Price History

Gems (GEM) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. GEM to USD (GEM/USD). Gems price ✓ $ $0.00076 USD (-0.71 %) Gems Stay up to date with the current price of Gems .
Gems (GEM) Crypto Coin Rank 833
Website r/Gems (GEM)
N/A

Gems (GEM)
Gems
GEM Coin Values GEM

Gems (GEM) valuesUSD Price
$0.00076

Gems (GEM) BTC Price
0.00000007

Gems (GEM) 24h Vol
$235,881

Gems (GEM) Market Cap
$878,061

Gems (GEM) Circulating
1,152,794,971

Gems (GEM) Historical Price

Get Gems (GEM)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.00078 Close $0.00078
$0.00078 $0.00078 $0.00078 $0.00078
2019-07-15 00:00:00
Open $0.00078 Close $0.00078
$0.00078 $0.00078 $0.00081 $0.00069
2019-07-14 00:00:00
Open $0.00078 Close $0.00076
$0.00078 $0.00076 $0.00084 $0.00070
2019-07-13 00:00:00
Open $0.0009 Close $0.0009
$0.0009 $0.0009 $0.0009 $0.0009
2019-07-12 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2019-07-11 00:00:00
Open $0.00089 Close $0.0009
$0.00089 $0.0009 $0.0009 $0.00089
2019-07-10 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.00086
2019-07-09 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2019-07-08 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2019-07-07 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0011 $0.0010
2019-07-06 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2019-07-05 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2019-07-04 00:00:00
Open $0.0011 Close $0.0010
$0.0011 $0.0010 $0.0011 $0.0010
2019-07-03 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-07-02 00:00:00
Open $0.0010 Close $0.0012
$0.0010 $0.0012 $0.0012 $0.0010
2019-07-01 00:00:00
Open $0.0012 Close $0.0010
$0.0012 $0.0010 $0.0012 $0.0010
2019-06-30 00:00:00
Open $0.0010 Close $0.0011
$0.0010 $0.0011 $0.0011 $0.0010
2019-06-29 00:00:00
Open $0.0013 Close $0.0012
$0.0013 $0.0012 $0.0013 $0.0012
2019-06-28 00:00:00
Open $0.0011 Close $0.0012
$0.0011 $0.0012 $0.0012 $0.0010
2019-06-27 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0011 $0.0009
2019-06-26 00:00:00
Open $0.0013 Close $0.0012
$0.0013 $0.0012 $0.0013 $0.0011
2019-06-25 00:00:00
Open $0.0013 Close $0.0012
$0.0013 $0.0012 $0.0013 $0.0012
2019-06-24 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-06-23 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0012 $0.0010
2019-06-22 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-06-21 00:00:00
Open $0.0015 Close $0.0012
$0.0015 $0.0012 $0.0015 $0.0010
2019-06-20 00:00:00
Open $0.0011 Close $0.0013
$0.0011 $0.0013 $0.0015 $0.0011
2019-06-19 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-06-18 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-06-17 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-06-16 00:00:00
Open $0.0012 Close $0.0011
$0.0012 $0.0011 $0.0012 $0.0011
2019-06-15 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0011
2019-06-14 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-06-13 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0012 $0.00085
2019-06-12 00:00:00
Open $0.0012 Close $0.0011
$0.0012 $0.0011 $0.0012 $0.0011
2019-06-11 00:00:00
Open $0.0012 Close $0.0011
$0.0012 $0.0011 $0.0012 $0.0011
2019-06-10 00:00:00
Open $0.0011 Close $0.0012
$0.0011 $0.0012 $0.0012 $0.0011
2019-05-24 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-05-23 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0013 $0.0012
2019-05-22 00:00:00
Open $0.0011 Close $0.0012
$0.0011 $0.0012 $0.0014 $0.0011
2019-05-21 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-05-20 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0012 $0.0011
2019-05-19 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-05-18 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-05-17 00:00:00
Open $0.0011 Close $0.0012
$0.0011 $0.0012 $0.0012 $0.0010
2019-05-16 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0013 $0.0011
2019-05-15 00:00:00
Open $0.0013 Close $0.0011
$0.0013 $0.0011 $0.0013 $0.0011
2019-05-14 00:00:00
Open $0.0011 Close $0.0012
$0.0011 $0.0012 $0.0012 $0.0011
2019-05-13 00:00:00
Open $0.0011 Close $0.0010
$0.0011 $0.0010 $0.0011 $0.0010
2019-05-12 00:00:00
Open $0.0010 Close $0.0011
$0.0010 $0.0011 $0.0011 $0.0010
Gems News
Bitcoin is too big to fail now; Trump and Fed Chair’s acknowledgement proves its growing significance

Bitcoin is too big to fail now; Trump and Fed Chair’s acknowledgement proves its growing significance
It is slowly becoming an impossible year to keep your eyes off from. Not only has Bitcoin and its family of cryptocurrencies outperformed most traditi... Read More

Digital Tech Is Driving Growth in Transportation Management Systems

Digital Tech Is Driving Growth in Transportation Management Systems
A Grand View Research report suggests that digital tech including blockchain is driving growth in transportation management systems Read More

Gemini Exchange Might Join Facebook’s Libra Association

Gemini Exchange Might Join Facebook’s Libra Association
Coinspeaker Gemini Exchange Might Join Facebook’s Libra AssociationIn recent news, Tyler and Cameron Winklevoss have admitted that they might so... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.