Gas (GAS) All Time Price History

Gas (GAS) All Time Price History

Gas (GAS) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. GAS to USD (GAS/USD). Gas price ✓ $ $2.28 USD (1.18 %) Gas Stay up to date with the current price of Gas .
Gas (GAS) Crypto Coin Rank 183
Website r/Gas (GAS)
100000000 GAS

Gas (GAS)
Gas
GAS Coin Values GAS

Gas (GAS) valuesUSD Price
$2.28

Gas (GAS) BTC Price
0.00021

Gas (GAS) 24h Vol
$1.67 M

Gas (GAS) Market Cap
$23.06 M

Gas (GAS) Circulating
10,128,375

Gas (GAS) Historical Price

Get Gas (GAS)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $2.28 Close $2.28
$2.28 $2.28 $2.28 $2.28
2019-07-15 00:00:00
Open $2.38 Close $2.28
$2.38 $2.28 $2.41 $2.27
2019-07-14 00:00:00
Open $2.32 Close $2.22
$2.32 $2.22 $2.34 $2.18
2019-07-13 00:00:00
Open $2.66 Close $2.62
$2.66 $2.62 $2.69 $2.60
2019-07-12 00:00:00
Open $2.67 Close $2.75
$2.67 $2.75 $2.86 $2.63
2019-07-11 00:00:00
Open $2.62 Close $2.55
$2.62 $2.55 $2.68 $2.51
2019-07-10 00:00:00
Open $2.91 Close $2.81
$2.91 $2.81 $2.95 $2.71
2019-07-09 00:00:00
Open $3.21 Close $3.03
$3.21 $3.03 $3.24 $2.97
2019-07-08 00:00:00
Open $3.40 Close $3.15
$3.40 $3.15 $3.44 $3.13
2019-07-07 00:00:00
Open $3.14 Close $3.19
$3.14 $3.19 $3.26 $3.12
2019-07-06 00:00:00
Open $3.11 Close $3.09
$3.11 $3.09 $3.12 $2.99
2019-07-05 00:00:00
Open $3.05 Close $3.03
$3.05 $3.03 $3.15 $2.96
2019-07-04 00:00:00
Open $3.02 Close $3.04
$3.02 $3.04 $3.05 $2.90
2019-07-03 00:00:00
Open $3.55 Close $3.27
$3.55 $3.27 $3.55 $3.26
2019-07-02 00:00:00
Open $3.28 Close $3.19
$3.28 $3.19 $3.41 $3.16
2019-07-01 00:00:00
Open $3.12 Close $3.24
$3.12 $3.24 $3.27 $3.08
2019-06-30 00:00:00
Open $3.12 Close $3.16
$3.12 $3.16 $3.24 $3.06
2019-06-29 00:00:00
Open $3.41 Close $3.47
$3.41 $3.47 $3.53 $3.40
2019-06-28 00:00:00
Open $3.68 Close $3.48
$3.68 $3.48 $3.91 $3.47
2019-06-27 00:00:00
Open $2.97 Close $3.30
$2.97 $3.30 $3.45 $2.91
2019-06-26 00:00:00
Open $4.21 Close $3.48
$4.21 $3.48 $4.26 $3.28
2019-06-25 00:00:00
Open $3.79 Close $3.85
$3.79 $3.85 $3.94 $3.66
2019-06-24 00:00:00
Open $3.47 Close $3.53
$3.47 $3.53 $3.68 $3.44
2019-06-23 00:00:00
Open $3.60 Close $3.43
$3.60 $3.43 $3.66 $3.31
2019-06-22 00:00:00
Open $3.48 Close $3.56
$3.48 $3.56 $4.00 $3.14
2019-06-21 00:00:00
Open $3.44 Close $3.30
$3.44 $3.30 $3.45 $3.24
2019-06-20 00:00:00
Open $3.39 Close $3.23
$3.39 $3.23 $3.44 $3.21
2019-06-19 00:00:00
Open $3.19 Close $3.29
$3.19 $3.29 $3.52 $3.19
2019-06-18 00:00:00
Open $3.20 Close $3.13
$3.20 $3.13 $3.67 $3.10
2019-06-17 00:00:00
Open $3.54 Close $3.30
$3.54 $3.30 $3.55 $3.29
2019-06-16 00:00:00
Open $3.38 Close $3.41
$3.38 $3.41 $3.58 $3.22
2019-06-15 00:00:00
Open $3.22 Close $3.33
$3.22 $3.33 $3.48 $3.21
2019-06-14 00:00:00
Open $3.32 Close $3.16
$3.32 $3.16 $3.55 $3.13
2019-06-13 00:00:00
Open $3.23 Close $3.15
$3.23 $3.15 $3.28 $3.13
2019-06-12 00:00:00
Open $3.24 Close $3.19
$3.24 $3.19 $3.29 $3.14
2019-06-11 00:00:00
Open $3.13 Close $3.14
$3.13 $3.14 $3.17 $3.07
2019-06-10 00:00:00
Open $3.14 Close $3.17
$3.14 $3.17 $3.29 $3.11
2019-05-24 00:00:00
Open $2.93 Close $2.94
$2.93 $2.94 $2.94 $2.93
2019-05-23 00:00:00
Open $2.85 Close $2.93
$2.85 $2.93 $3.50 $2.79
2019-05-22 00:00:00
Open $2.71 Close $2.76
$2.71 $2.76 $2.81 $2.67
2019-05-21 00:00:00
Open $2.71 Close $2.82
$2.71 $2.82 $2.95 $2.70
2019-05-20 00:00:00
Open $2.58 Close $2.70
$2.58 $2.70 $2.87 $2.55
2019-05-19 00:00:00
Open $2.89 Close $2.66
$2.89 $2.66 $2.90 $2.64
2019-05-18 00:00:00
Open $2.65 Close $2.57
$2.65 $2.57 $2.70 $2.56
2019-05-17 00:00:00
Open $2.70 Close $2.68
$2.70 $2.68 $2.73 $2.56
2019-05-16 00:00:00
Open $2.99 Close $2.90
$2.99 $2.90 $3.10 $2.89
2019-05-15 00:00:00
Open $2.84 Close $3.13
$2.84 $3.13 $3.28 $2.74
2019-05-14 00:00:00
Open $2.63 Close $2.78
$2.63 $2.78 $2.83 $2.55
2019-05-13 00:00:00
Open $2.75 Close $2.57
$2.75 $2.57 $2.91 $2.53
2019-05-12 00:00:00
Open $2.53 Close $2.44
$2.53 $2.44 $2.59 $2.38
Gas News
Bitcoin Dominasyonu Artıyor, Alt Boğası Hayalleri Eriyor

Bitcoin Dominasyonu Artıyor, Alt Boğası Hayalleri Eriyor
Kripto para sektöründe yer alan birçok kişinin ortak beklentisi, 2017’nin sonlarına doğru yaşanan mega alt boğasının tekrar etmesi. Bitcoin&#821... Read More

Bitcoin Mining May Prove Useful for Gas Well Owners

Bitcoin Mining May Prove Useful for Gas Well Owners
Gas companies in Canada are utilizing trapped natural gas otherwise flared to the atmosphere for bitcoin mining, creating a useful application for ill... Read More

Wibson Reduces Up to 99% the Ethereum Gas Cost Solving Scaling Issues

Wibson Reduces Up to 99% the Ethereum Gas Cost Solving Scaling Issues
Coinspeaker Wibson Reduces Up to 99% the Ethereum Gas Cost Solving Scaling IssuesThe Wibson team released a Batch Payment technology that benefits the... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.