FuzeX (FXT) All Time Price History

FuzeX (FXT) All Time Price History

FuzeX (FXT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. FXT to USD (FXT/USD). FuzeX price ✓ $ $0.0029 USD (12.75 %) FuzeX Stay up to date with the current price of FuzeX .
FuzeX (FXT) Crypto Coin Rank 614
Website
N/A

FuzeX (FXT)
FuzeX
FXT Coin Values FXT

FuzeX (FXT) valuesUSD Price
$0.0029

FuzeX (FXT) BTC Price
0.0000003

FuzeX (FXT) 24h Vol
$35,226

FuzeX (FXT) Market Cap
$2.40 M

FuzeX (FXT) Circulating
824,627,153

FuzeX (FXT) Historical Price

Get FuzeX (FXT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.0027 Close $0.0027
$0.0027 $0.0027 $0.0027 $0.0027
2019-07-15 00:00:00
Open $0.0029 Close $0.0027
$0.0029 $0.0027 $0.0032 $0.0023
2019-07-14 00:00:00
Open $0.0027 Close $0.0025
$0.0027 $0.0025 $0.0029 $0.0021
2019-07-13 00:00:00
Open $0.0028 Close $0.0031
$0.0028 $0.0031 $0.0032 $0.0025
2019-07-12 00:00:00
Open $0.0031 Close $0.0029
$0.0031 $0.0029 $0.0035 $0.0025
2019-07-11 00:00:00
Open $0.0029 Close $0.0029
$0.0029 $0.0029 $0.0033 $0.0027
2019-07-10 00:00:00
Open $0.0031 Close $0.0031
$0.0031 $0.0031 $0.0035 $0.0027
2019-07-09 00:00:00
Open $0.0034 Close $0.0033
$0.0034 $0.0033 $0.0036 $0.0031
2019-07-08 00:00:00
Open $0.0032 Close $0.0033
$0.0032 $0.0033 $0.0036 $0.0032
2019-07-07 00:00:00
Open $0.0027 Close $0.0030
$0.0027 $0.0030 $0.0033 $0.0027
2019-07-06 00:00:00
Open $0.0028 Close $0.0027
$0.0028 $0.0027 $0.0029 $0.0027
2019-07-05 00:00:00
Open $0.0029 Close $0.0028
$0.0029 $0.0028 $0.0031 $0.0024
2019-07-04 00:00:00
Open $0.0028 Close $0.0031
$0.0028 $0.0031 $0.0033 $0.0023
2019-07-03 00:00:00
Open $0.0031 Close $0.0030
$0.0031 $0.0030 $0.0035 $0.0025
2019-07-02 00:00:00
Open $0.0026 Close $0.0028
$0.0026 $0.0028 $0.0030 $0.0024
2019-07-01 00:00:00
Open $0.0028 Close $0.0025
$0.0028 $0.0025 $0.0030 $0.0024
2019-06-30 00:00:00
Open $0.0026 Close $0.0028
$0.0026 $0.0028 $0.0028 $0.0025
2019-06-29 00:00:00
Open $0.0030 Close $0.0029
$0.0030 $0.0029 $0.0031 $0.0026
2019-06-28 00:00:00
Open $0.0033 Close $0.0031
$0.0033 $0.0031 $0.0036 $0.0031
2019-06-27 00:00:00
Open $0.0031 Close $0.0030
$0.0031 $0.0030 $0.0032 $0.0025
2019-06-26 00:00:00
Open $0.0026 Close $0.0033
$0.0026 $0.0033 $0.0036 $0.0026
2019-06-25 00:00:00
Open $0.0031 Close $0.0024
$0.0031 $0.0024 $0.0041 $0.0024
2019-06-24 00:00:00
Open $0.0024 Close $0.0031
$0.0024 $0.0031 $0.0037 $0.0024
2019-06-23 00:00:00
Open $0.0025 Close $0.0024
$0.0025 $0.0024 $0.0028 $0.0021
2019-06-22 00:00:00
Open $0.0024 Close $0.0025
$0.0024 $0.0025 $0.0030 $0.0022
2019-06-21 00:00:00
Open $0.0020 Close $0.0023
$0.0020 $0.0023 $0.0031 $0.0020
2019-06-20 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0022 $0.0019
2019-06-19 00:00:00
Open $0.0017 Close $0.0019
$0.0017 $0.0019 $0.0020 $0.0017
2019-06-18 00:00:00
Open $0.0018 Close $0.0017
$0.0018 $0.0017 $0.0021 $0.0016
2019-06-17 00:00:00
Open $0.0020 Close $0.0019
$0.0020 $0.0019 $0.0021 $0.0018
2019-06-16 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0018 $0.0018
2019-06-15 00:00:00
Open $0.0023 Close $0.0018
$0.0023 $0.0018 $0.0023 $0.0018
2019-06-14 00:00:00
Open $0.0021 Close $0.0022
$0.0021 $0.0022 $0.0022 $0.0020
2019-06-13 00:00:00
Open $0.0017 Close $0.0020
$0.0017 $0.0020 $0.0025 $0.0017
2019-06-12 00:00:00
Open $0.0020 Close $0.0018
$0.0020 $0.0018 $0.0026 $0.0017
2019-06-11 00:00:00
Open $0.0021 Close $0.0019
$0.0021 $0.0019 $0.0025 $0.0019
2019-06-10 00:00:00
Open $0.0018 Close $0.0021
$0.0018 $0.0021 $0.0022 $0.0018
2019-05-24 00:00:00
Open $0.0023 Close $0.0026
$0.0023 $0.0026 $0.0026 $0.0023
2019-05-23 00:00:00
Open $0.0026 Close $0.0023
$0.0026 $0.0023 $0.0027 $0.0022
2019-05-22 00:00:00
Open $0.0018 Close $0.0025
$0.0018 $0.0025 $0.0026 $0.0018
2019-05-21 00:00:00
Open $0.0021 Close $0.0019
$0.0021 $0.0019 $0.0027 $0.0019
2019-05-20 00:00:00
Open $0.0029 Close $0.0021
$0.0029 $0.0021 $0.0029 $0.0017
2019-05-19 00:00:00
Open $0.0029 Close $0.0029
$0.0029 $0.0029 $0.0030 $0.0029
2019-05-18 00:00:00
Open $0.0025 Close $0.0026
$0.0025 $0.0026 $0.0027 $0.0024
2019-05-17 00:00:00
Open $0.0039 Close $0.0027
$0.0039 $0.0027 $0.0039 $0.0017
2019-05-16 00:00:00
Open $0.0020 Close $0.0023
$0.0020 $0.0023 $0.0031 $0.0017
2019-05-15 00:00:00
Open $0.0024 Close $0.0018
$0.0024 $0.0018 $0.0045 $0.0018
2019-05-14 00:00:00
Open $0.0020 Close $0.0022
$0.0020 $0.0022 $0.0022 $0.0018
2019-05-13 00:00:00
Open $0.0026 Close $0.0018
$0.0026 $0.0018 $0.0026 $0.0018
2019-05-12 00:00:00
Open $0.0024 Close $0.0022
$0.0024 $0.0022 $0.0024 $0.0021
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.