FunFair (FUN) All Time Price History

FunFair (FUN) All Time Price History

FunFair (FUN) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. FUN to USD (FUN/USD). FunFair price ✓ $ $0.0029 USD (-6.3 %) FunFair Stay up to date with the current price of FunFair .
FunFair (FUN) Crypto Coin Rank 193
Website White Paper
N/A

FunFair (FUN)
FunFair
FUN Coin Values FUN

FunFair (FUN) valuesUSD Price
$0.0029

FunFair (FUN) BTC Price
0.0000003

FunFair (FUN) 24h Vol
$204,219

FunFair (FUN) Market Cap
$19.26 M

FunFair (FUN) Circulating
6,548,879,189

FunFair (FUN) Historical Price

Get FunFair (FUN)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.0030 Close $0.0030
$0.0030 $0.0030 $0.0030 $0.0030
2019-07-23 00:00:00
Open $0.0031 Close $0.0030
$0.0031 $0.0030 $0.0032 $0.0030
2019-07-22 00:00:00
Open $0.0033 Close $0.0032
$0.0033 $0.0032 $0.0034 $0.0032
2019-07-21 00:00:00
Open $0.0034 Close $0.0034
$0.0034 $0.0034 $0.0038 $0.0033
2019-07-20 00:00:00
Open $0.0033 Close $0.0034
$0.0033 $0.0034 $0.0035 $0.0032
2019-07-19 00:00:00
Open $0.0033 Close $0.0032
$0.0033 $0.0032 $0.0040 $0.0032
2019-07-18 00:00:00
Open $0.0031 Close $0.0033
$0.0031 $0.0033 $0.0034 $0.0030
2019-07-17 00:00:00
Open $0.0029 Close $0.0029
$0.0029 $0.0029 $0.0030 $0.0027
2019-07-16 00:00:00
Open $0.0027 Close $0.0028
$0.0027 $0.0028 $0.0029 $0.0026
2019-07-15 00:00:00
Open $0.0033 Close $0.0032
$0.0033 $0.0032 $0.0035 $0.0032
2019-07-14 00:00:00
Open $0.0035 Close $0.0032
$0.0035 $0.0032 $0.0036 $0.0031
2019-07-13 00:00:00
Open $0.0039 Close $0.0037
$0.0039 $0.0037 $0.0042 $0.0037
2019-07-12 00:00:00
Open $0.0037 Close $0.0040
$0.0037 $0.0040 $0.0044 $0.0035
2019-07-11 00:00:00
Open $0.0035 Close $0.0036
$0.0035 $0.0036 $0.0037 $0.0034
2019-07-10 00:00:00
Open $0.0035 Close $0.0039
$0.0035 $0.0039 $0.0040 $0.0033
2019-07-09 00:00:00
Open $0.0040 Close $0.0038
$0.0040 $0.0038 $0.0041 $0.0036
2019-07-08 00:00:00
Open $0.0044 Close $0.0039
$0.0044 $0.0039 $0.0045 $0.0039
2019-07-07 00:00:00
Open $0.0042 Close $0.0041
$0.0042 $0.0041 $0.0046 $0.0040
2019-07-06 00:00:00
Open $0.0038 Close $0.0042
$0.0038 $0.0042 $0.0054 $0.0037
2019-07-05 00:00:00
Open $0.0041 Close $0.0037
$0.0041 $0.0037 $0.0042 $0.0036
2019-07-04 00:00:00
Open $0.0040 Close $0.0041
$0.0040 $0.0041 $0.0043 $0.0035
2019-07-03 00:00:00
Open $0.0051 Close $0.0043
$0.0051 $0.0043 $0.0051 $0.0043
2019-07-02 00:00:00
Open $0.0053 Close $0.0046
$0.0053 $0.0046 $0.0054 $0.0044
2019-07-01 00:00:00
Open $0.0048 Close $0.0051
$0.0048 $0.0051 $0.0051 $0.0047
2019-06-30 00:00:00
Open $0.0048 Close $0.0047
$0.0048 $0.0047 $0.0050 $0.0044
2019-06-29 00:00:00
Open $0.0053 Close $0.0053
$0.0053 $0.0053 $0.0057 $0.0050
2019-06-28 00:00:00
Open $0.0059 Close $0.0054
$0.0059 $0.0054 $0.0059 $0.0052
2019-06-27 00:00:00
Open $0.0046 Close $0.0052
$0.0046 $0.0052 $0.0056 $0.0045
2019-06-26 00:00:00
Open $0.0067 Close $0.0053
$0.0067 $0.0053 $0.0070 $0.0052
2019-06-25 00:00:00
Open $0.0060 Close $0.0061
$0.0060 $0.0061 $0.0068 $0.0058
2019-06-24 00:00:00
Open $0.0056 Close $0.0055
$0.0056 $0.0055 $0.0061 $0.0054
2019-06-23 00:00:00
Open $0.0055 Close $0.0054
$0.0055 $0.0054 $0.0060 $0.0052
2019-06-22 00:00:00
Open $0.0063 Close $0.0054
$0.0063 $0.0054 $0.0064 $0.0050
2019-06-21 00:00:00
Open $0.0063 Close $0.0060
$0.0063 $0.0060 $0.0067 $0.0059
2019-06-20 00:00:00
Open $0.0067 Close $0.0060
$0.0067 $0.0060 $0.0067 $0.0058
2019-06-19 00:00:00
Open $0.0060 Close $0.0064
$0.0060 $0.0064 $0.0070 $0.0058
2019-06-18 00:00:00
Open $0.0059 Close $0.0060
$0.0059 $0.0060 $0.0062 $0.0058
2019-06-17 00:00:00
Open $0.0064 Close $0.0062
$0.0064 $0.0062 $0.0067 $0.0058
2019-06-16 00:00:00
Open $0.0065 Close $0.0063
$0.0065 $0.0063 $0.0073 $0.0059
2019-06-15 00:00:00
Open $0.0060 Close $0.0063
$0.0060 $0.0063 $0.0068 $0.0059
2019-06-14 00:00:00
Open $0.0066 Close $0.0058
$0.0066 $0.0058 $0.0067 $0.0058
2019-06-13 00:00:00
Open $0.0064 Close $0.0062
$0.0064 $0.0062 $0.0066 $0.0062
2019-06-12 00:00:00
Open $0.0063 Close $0.0063
$0.0063 $0.0063 $0.0064 $0.0061
2019-06-11 00:00:00
Open $0.0064 Close $0.0063
$0.0064 $0.0063 $0.0066 $0.0060
2019-06-10 00:00:00
Open $0.0066 Close $0.0066
$0.0066 $0.0066 $0.0068 $0.0065
2019-05-24 00:00:00
Open $0.0065 Close $0.0065
$0.0065 $0.0065 $0.0065 $0.0065
2019-05-23 00:00:00
Open $0.0064 Close $0.0065
$0.0064 $0.0065 $0.0067 $0.0061
2019-05-22 00:00:00
Open $0.0060 Close $0.0064
$0.0060 $0.0064 $0.0067 $0.0059
2019-05-21 00:00:00
Open $0.0062 Close $0.0064
$0.0062 $0.0064 $0.0066 $0.0061
2019-05-20 00:00:00
Open $0.0061 Close $0.0061
$0.0061 $0.0061 $0.0063 $0.0059
FunFair News
Safeguarding Your Funds Against Crypto Theft

Safeguarding Your Funds Against Crypto Theft
It is never too early to be vigilant about the security of your digital assets. Crypto theft exists for a reason. It is arguably the most profitable –... Read More

IOST Partners With Eastern European Crowdfunding Platform Bloomstarter

IOST Partners With Eastern European Crowdfunding Platform Bloomstarter
The IOST Foundation has announced a partnership with leading Eastern European crowdfunding platform, Boomstarter. The deal will see IOST integrated as... Read More

Tencent Antstream Funding Signals Designs on Cloud Gaming Market

Tencent Antstream Funding Signals Designs on Cloud Gaming Market
Chinese titan Tencent looks to make inroads into the cloud gaming market by investing in nostalgic retro gaming platform Antstream. Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.