FeatherCoin (FTC) All Time Price History

FeatherCoin (FTC) All Time Price History

FeatherCoin (FTC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. FTC to USD (FTC/USD). Feathercoin price ✓ $ $0.017 USD (2.3 %) Feathercoin Stay up to date with the current price of Feathercoin .
FeatherCoin (FTC) Crypto Coin Rank 499
Website
336000000 FTC

FeatherCoin (FTC)
Feathercoin
FTC Coin Values FTC

FeatherCoin (FTC) valuesUSD Price
$0.017

FeatherCoin (FTC) BTC Price
0.0000016

FeatherCoin (FTC) 24h Vol
$3,152

FeatherCoin (FTC) Market Cap
$4.19 M

FeatherCoin (FTC) Circulating
244,418,840

FeatherCoin (FTC) Historical Price

Get FeatherCoin (FTC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.017 $0.017
2019-07-18 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.019 $0.017
2019-07-17 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.018 $0.016
2019-07-16 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.017 $0.015
2019-07-15 00:00:00
Open $0.021 Close $0.019
$0.021 $0.019 $0.023 $0.019
2019-07-14 00:00:00
Open $0.017 Close $0.020
$0.017 $0.020 $0.021 $0.016
2019-07-13 00:00:00
Open $0.019 Close $0.019
$0.019 $0.019 $0.020 $0.019
2019-07-12 00:00:00
Open $0.021 Close $0.020
$0.021 $0.020 $0.023 $0.018
2019-07-11 00:00:00
Open $0.026 Close $0.023
$0.026 $0.023 $0.028 $0.019
2019-07-10 00:00:00
Open $0.021 Close $0.028
$0.021 $0.028 $0.031 $0.019
2019-07-09 00:00:00
Open $0.025 Close $0.022
$0.025 $0.022 $0.026 $0.022
2019-07-08 00:00:00
Open $0.028 Close $0.024
$0.028 $0.024 $0.029 $0.024
2019-07-07 00:00:00
Open $0.025 Close $0.026
$0.025 $0.026 $0.027 $0.024
2019-07-06 00:00:00
Open $0.025 Close $0.025
$0.025 $0.025 $0.025 $0.023
2019-07-05 00:00:00
Open $0.023 Close $0.024
$0.023 $0.024 $0.026 $0.022
2019-07-04 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.027 $0.022
2019-07-03 00:00:00
Open $0.027 Close $0.025
$0.027 $0.025 $0.027 $0.025
2019-07-02 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.027 $0.023
2019-07-01 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.025 $0.023
2019-06-30 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.024 $0.023
2019-06-29 00:00:00
Open $0.027 Close $0.026
$0.027 $0.026 $0.028 $0.026
2019-06-28 00:00:00
Open $0.032 Close $0.027
$0.032 $0.027 $0.033 $0.027
2019-06-27 00:00:00
Open $0.027 Close $0.028
$0.027 $0.028 $0.028 $0.025
2019-06-26 00:00:00
Open $0.031 Close $0.030
$0.031 $0.030 $0.036 $0.028
2019-06-25 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.029 $0.027
2019-06-24 00:00:00
Open $0.027 Close $0.026
$0.027 $0.026 $0.028 $0.026
2019-06-23 00:00:00
Open $0.028 Close $0.026
$0.028 $0.026 $0.028 $0.026
2019-06-22 00:00:00
Open $0.028 Close $0.027
$0.028 $0.027 $0.029 $0.024
2019-06-21 00:00:00
Open $0.028 Close $0.027
$0.028 $0.027 $0.030 $0.026
2019-06-20 00:00:00
Open $0.029 Close $0.027
$0.029 $0.027 $0.029 $0.026
2019-06-19 00:00:00
Open $0.028 Close $0.028
$0.028 $0.028 $0.028 $0.027
2019-06-18 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.028 $0.026
2019-06-17 00:00:00
Open $0.030 Close $0.028
$0.030 $0.028 $0.030 $0.027
2019-06-16 00:00:00
Open $0.032 Close $0.029
$0.032 $0.029 $0.032 $0.027
2019-06-15 00:00:00
Open $0.032 Close $0.031
$0.032 $0.031 $0.033 $0.030
2019-06-14 00:00:00
Open $0.034 Close $0.031
$0.034 $0.031 $0.034 $0.031
2019-06-13 00:00:00
Open $0.033 Close $0.032
$0.033 $0.032 $0.034 $0.032
2019-06-12 00:00:00
Open $0.031 Close $0.032
$0.031 $0.032 $0.034 $0.030
2019-06-11 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.032 $0.028
2019-06-10 00:00:00
Open $0.029 Close $0.030
$0.029 $0.030 $0.031 $0.028
2019-05-24 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.021
2019-05-23 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.020
2019-05-22 00:00:00
Open $0.021 Close $0.020
$0.021 $0.020 $0.022 $0.020
2019-05-21 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.023 $0.021
2019-05-20 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.024 $0.020
2019-05-19 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.023 $0.021
2019-05-18 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.022 $0.020
2019-05-17 00:00:00
Open $0.022 Close $0.020
$0.022 $0.020 $0.022 $0.020
2019-05-16 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.024 $0.022
2019-05-15 00:00:00
Open $0.022 Close $0.024
$0.022 $0.024 $0.024 $0.021
Feathercoin News
WATCH: Former CFTC Advisor Sees ‘Mistrust’ as Libra’s Fatal Flaw

WATCH: Former CFTC Advisor Sees ‘Mistrust’ as Libra’s Fatal Flaw
Scandal after scandal hasn't done Facebook any favors, says former CTFC advisor Jeff Bandman. Read More

It’s Not Up to Facebook to Decide What Libra Is, Ex-CFTC Advisor Says

It’s Not Up to Facebook to Decide What Libra Is, Ex-CFTC Advisor Says
Security? Payment token? Utility token? Defining Facebook's Libra won't be easy, and it's not Facebook's call, says Jeff Bandman. Read More

Former CFTC Chairman Argues Libra Comprises a Security

Former CFTC Chairman Argues Libra Comprises a Security
Gary Gensler, the former chairman of the United States (U.S.) Commodity Futures Trading Commission (CFTC), recently described Facebook’s forthcoming v... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.