Fortuna (FOTA) All Time Price History

Fortuna (FOTA) All Time Price History

Fortuna (FOTA) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. FOTA to USD (FOTA/USD). Fortuna price ✓ $ $0.0071 USD (-8.04 %) Fortuna Stay up to date with the current price of Fortuna .
Fortuna (FOTA) Crypto Coin Rank 529
Website
N/A

Fortuna (FOTA)
Fortuna
FOTA Coin Values FOTA

Fortuna (FOTA) valuesUSD Price
$0.0071

Fortuna (FOTA) BTC Price
0.0000007

Fortuna (FOTA) 24h Vol
$145,673

Fortuna (FOTA) Market Cap
$3.41 M

Fortuna (FOTA) Circulating
479,997,016

Fortuna (FOTA) Historical Price

Get Fortuna (FOTA)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.0078 Close $0.0077
$0.0078 $0.0077 $0.0078 $0.0077
2019-07-23 00:00:00
Open $0.0077 Close $0.0078
$0.0077 $0.0078 $0.0081 $0.0076
2019-07-22 00:00:00
Open $0.0078 Close $0.0079
$0.0078 $0.0079 $0.0080 $0.0076
2019-07-21 00:00:00
Open $0.0080 Close $0.0081
$0.0080 $0.0081 $0.0085 $0.0078
2019-07-20 00:00:00
Open $0.0078 Close $0.0080
$0.0078 $0.0080 $0.0083 $0.0077
2019-07-19 00:00:00
Open $0.0081 Close $0.0076
$0.0081 $0.0076 $0.0081 $0.0073
2019-07-18 00:00:00
Open $0.0084 Close $0.0084
$0.0084 $0.0084 $0.0085 $0.0074
2019-07-17 00:00:00
Open $0.0080 Close $0.0077
$0.0080 $0.0077 $0.0082 $0.0075
2019-07-16 00:00:00
Open $0.0071 Close $0.0074
$0.0071 $0.0074 $0.0075 $0.0069
2019-07-15 00:00:00
Open $0.0073 Close $0.0081
$0.0073 $0.0081 $0.0082 $0.0072
2019-07-14 00:00:00
Open $0.0069 Close $0.0071
$0.0069 $0.0071 $0.0074 $0.0068
2019-07-13 00:00:00
Open $0.0087 Close $0.0082
$0.0087 $0.0082 $0.0088 $0.0081
2019-07-12 00:00:00
Open $0.0089 Close $0.0087
$0.0089 $0.0087 $0.009 $0.0085
2019-07-11 00:00:00
Open $0.0086 Close $0.0086
$0.0086 $0.0086 $0.009 $0.0085
2019-07-10 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.009
2019-07-09 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.011 $0.0089
2019-07-08 00:00:00
Open $0.010 Close $0.011
$0.010 $0.011 $0.011 $0.010
2019-07-07 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.012 $0.010
2019-07-06 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.012 $0.011
2019-07-05 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.011 $0.010
2019-07-04 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.011 $0.010
2019-07-03 00:00:00
Open $0.010 Close $0.012
$0.010 $0.012 $0.012 $0.010
2019-07-02 00:00:00
Open $0.0089 Close $0.010
$0.0089 $0.010 $0.010 $0.0087
2019-07-01 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.010 $0.0089
2019-06-30 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.0090
2019-06-29 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.012 $0.011
2019-06-28 00:00:00
Open $0.009 Close $0.011
$0.009 $0.011 $0.011 $0.009
2019-06-27 00:00:00
Open $0.0081 Close $0.0086
$0.0081 $0.0086 $0.010 $0.0078
2019-06-26 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.0089
2019-06-25 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.011 $0.0088
2019-06-24 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.011 $0.009
2019-06-23 00:00:00
Open $0.010 Close $0.011
$0.010 $0.011 $0.011 $0.010
2019-06-22 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.011 $0.0088
2019-06-21 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.0087
2019-06-20 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.009
2019-06-19 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.009
2019-06-18 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.0084
2019-06-17 00:00:00
Open $0.009 Close $0.010
$0.009 $0.010 $0.011 $0.009
2019-06-16 00:00:00
Open $0.0089 Close $0.009
$0.0089 $0.009 $0.010 $0.0081
2019-06-15 00:00:00
Open $0.010 Close $0.0089
$0.010 $0.0089 $0.011 $0.0080
2019-06-14 00:00:00
Open $0.009 Close $0.010
$0.009 $0.010 $0.011 $0.009
2019-06-13 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.010 $0.0082
2019-06-12 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.0089
2019-06-11 00:00:00
Open $0.0086 Close $0.009
$0.0086 $0.009 $0.010 $0.0084
2019-06-10 00:00:00
Open $0.0089 Close $0.0086
$0.0089 $0.0086 $0.009 $0.0085
2019-05-24 00:00:00
Open $0.0082 Close $0.0080
$0.0082 $0.0080 $0.0082 $0.0080
2019-05-23 00:00:00
Open $0.0089 Close $0.0082
$0.0089 $0.0082 $0.0090 $0.0072
2019-05-22 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.0087
2019-05-21 00:00:00
Open $0.0090 Close $0.009
$0.0090 $0.009 $0.010 $0.0072
2019-05-20 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.0086
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.