Eximchain (EXC) All Time Price History

Eximchain (EXC) All Time Price History

Eximchain (EXC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. EXC to USD (EXC/USD). Eximchain price ✓ $ $0.024 USD (0 %) Eximchain Stay up to date with the current price of Eximchain .
Eximchain (EXC) Crypto Coin Rank 1200
Website
N/A

Eximchain (EXC)
Eximchain
EXC Coin Values EXC

Eximchain (EXC) valuesUSD Price
$0.024

Eximchain (EXC) BTC Price
0.0000066

Eximchain (EXC) 24h Vol
$0

Eximchain (EXC) Market Cap
$1.59 M

Eximchain (EXC) Circulating
67,306,444

Eximchain (EXC) Historical Price

Get Eximchain (EXC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.017 Close $0.015
$0.017 $0.015 $0.017 $0.015
2019-07-23 00:00:00
Open $0.015 Close $0.017
$0.015 $0.017 $0.017 $0.015
2019-07-22 00:00:00
Open $0.017 Close $0.016
$0.017 $0.016 $0.017 $0.015
2019-07-21 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.018 $0.015
2019-07-20 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.018 $0.016
2019-07-19 00:00:00
Open $0.016 Close $0.017
$0.016 $0.017 $0.018 $0.013
2019-07-18 00:00:00
Open $0.013 Close $0.015
$0.013 $0.015 $0.018 $0.012
2019-07-17 00:00:00
Open $0.015 Close $0.012
$0.015 $0.012 $0.017 $0.011
2019-07-16 00:00:00
Open $0.016 Close $0.014
$0.016 $0.014 $0.019 $0.013
2019-07-15 00:00:00
Open $0.018 Close $0.019
$0.018 $0.019 $0.022 $0.016
2019-07-14 00:00:00
Open $0.020 Close $0.018
$0.020 $0.018 $0.022 $0.015
2019-07-13 00:00:00
Open $0.022 Close $0.024
$0.022 $0.024 $0.026 $0.019
2019-07-12 00:00:00
Open $0.024 Close $0.023
$0.024 $0.023 $0.027 $0.019
2019-07-11 00:00:00
Open $0.018 Close $0.022
$0.018 $0.022 $0.026 $0.017
2019-07-10 00:00:00
Open $0.019 Close $0.019
$0.019 $0.019 $0.020 $0.018
2019-07-09 00:00:00
Open $0.019 Close $0.020
$0.019 $0.020 $0.024 $0.018
2019-07-08 00:00:00
Open $0.023 Close $0.020
$0.023 $0.020 $0.025 $0.019
2019-07-07 00:00:00
Open $0.026 Close $0.023
$0.026 $0.023 $0.026 $0.022
2019-07-06 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.028 $0.021
2019-07-05 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.028 $0.020
2019-07-04 00:00:00
Open $0.027 Close $0.024
$0.027 $0.024 $0.028 $0.021
2019-07-03 00:00:00
Open $0.024 Close $0.028
$0.024 $0.028 $0.030 $0.023
2019-07-02 00:00:00
Open $0.028 Close $0.023
$0.028 $0.023 $0.028 $0.022
2019-07-01 00:00:00
Open $0.023 Close $0.028
$0.023 $0.028 $0.029 $0.021
2019-06-30 00:00:00
Open $0.022 Close $0.028
$0.022 $0.028 $0.029 $0.020
2019-06-29 00:00:00
Open $0.025 Close $0.024
$0.025 $0.024 $0.033 $0.022
2019-06-28 00:00:00
Open $0.022 Close $0.024
$0.022 $0.024 $0.024 $0.021
2019-06-27 00:00:00
Open $0.020 Close $0.021
$0.020 $0.021 $0.022 $0.018
2019-06-26 00:00:00
Open $0.024 Close $0.023
$0.024 $0.023 $0.027 $0.022
2019-06-25 00:00:00
Open $0.023 Close $0.022
$0.023 $0.022 $0.025 $0.018
2019-06-24 00:00:00
Open $0.023 Close $0.022
$0.023 $0.022 $0.025 $0.018
2019-06-23 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.022 $0.022
2019-06-22 00:00:00
Open $0.026 Close $0.022
$0.026 $0.022 $0.027 $0.018
2019-06-21 00:00:00
Open $0.020 Close $0.025
$0.020 $0.025 $0.027 $0.020
2019-06-20 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.025 $0.018
2019-06-19 00:00:00
Open $0.023 Close $0.020
$0.023 $0.020 $0.025 $0.014
2019-06-18 00:00:00
Open $0.021 Close $0.024
$0.021 $0.024 $0.024 $0.012
2019-06-17 00:00:00
Open $0.028 Close $0.022
$0.028 $0.022 $0.028 $0.010
2019-06-16 00:00:00
Open $0.030 Close $0.027
$0.030 $0.027 $0.031 $0.027
2019-06-15 00:00:00
Open $0.030 Close $0.030
$0.030 $0.030 $0.030 $0.029
2019-06-14 00:00:00
Open $0.028 Close $0.029
$0.028 $0.029 $0.030 $0.024
2019-06-13 00:00:00
Open $0.026 Close $0.027
$0.026 $0.027 $0.029 $0.024
2019-06-12 00:00:00
Open $0.027 Close $0.027
$0.027 $0.027 $0.027 $0.027
2019-06-11 00:00:00
Open $0.025 Close $0.025
$0.025 $0.025 $0.025 $0.025
2019-06-10 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.026 $0.026
2019-05-24 00:00:00
Open $0.033 Close $0.033
$0.033 $0.033 $0.033 $0.033
2019-05-23 00:00:00
Open $0.035 Close $0.033
$0.035 $0.033 $0.037 $0.029
2019-05-22 00:00:00
Open $0.025 Close $0.037
$0.025 $0.037 $0.041 $0.025
2019-05-21 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.026 $0.026
2019-05-20 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.026 $0.026
Eximchain News
Top exchanges that go easy on margin trading in cryptocurrency

Top exchanges that go easy on margin trading in cryptocurrency
Margin trading in cryptocurrency has initially been used by the most veteran and expert cryptocurrency traders to make a profit, and profit is what it... Read More

CoinGecko Q2 Report Released, Analyzing Top 5 Coins, Search Trends and Exchange Volumes

CoinGecko Q2 Report Released, Analyzing Top 5 Coins, Search Trends and Exchange Volumes
CoinGecko’s latest 46-page Quarter 2 report provides insight into the crypto market trends over the past three months. One thing is certain, Q2 2019 e... Read More

Altcoin community attempts to rank crypto-exchanges by eliminating wash trading figures

Altcoin community attempts to rank crypto-exchanges by eliminating wash trading figures
The reported volumes of cryptocurrency exchanges came under fire earlier this year after trading analytics platform, The Tie, released its own finding... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.