Everex (EVX) All Time Price History

Everex (EVX) All Time Price History

Everex (EVX) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. EVX to USD (EVX/USD). Everex price ✓ $ $0.43 USD (-3.1 %) Everex Stay up to date with the current price of Everex .
Everex (EVX) Crypto Coin Rank 311
Website White Paper
N/A

Everex (EVX)
Everex
EVX Coin Values EVX

Everex (EVX) valuesUSD Price
$0.43

Everex (EVX) BTC Price
0.000041

Everex (EVX) 24h Vol
$1.30 M

Everex (EVX) Market Cap
$9.68 M

Everex (EVX) Circulating
22,600,000

Everex (EVX) Historical Price

Get Everex (EVX)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.43 Close $0.43
$0.43 $0.43 $0.43 $0.43
2019-07-21 00:00:00
Open $0.41 Close $0.43
$0.41 $0.43 $0.46 $0.41
2019-07-20 00:00:00
Open $0.41 Close $0.42
$0.41 $0.42 $0.43 $0.41
2019-07-19 00:00:00
Open $0.40 Close $0.40
$0.40 $0.40 $0.41 $0.40
2019-07-18 00:00:00
Open $0.42 Close $0.41
$0.42 $0.41 $0.44 $0.41
2019-07-17 00:00:00
Open $0.37 Close $0.38
$0.37 $0.38 $0.39 $0.37
2019-07-16 00:00:00
Open $0.37 Close $0.36
$0.37 $0.36 $0.38 $0.36
2019-07-15 00:00:00
Open $0.49 Close $0.43
$0.49 $0.43 $0.49 $0.41
2019-07-14 00:00:00
Open $0.46 Close $0.46
$0.46 $0.46 $0.48 $0.44
2019-07-13 00:00:00
Open $0.50 Close $0.51
$0.50 $0.51 $0.56 $0.50
2019-07-12 00:00:00
Open $0.50 Close $0.52
$0.50 $0.52 $0.56 $0.50
2019-07-11 00:00:00
Open $0.51 Close $0.48
$0.51 $0.48 $0.53 $0.47
2019-07-10 00:00:00
Open $0.58 Close $0.55
$0.58 $0.55 $0.60 $0.53
2019-07-09 00:00:00
Open $0.64 Close $0.60
$0.64 $0.60 $0.65 $0.59
2019-07-08 00:00:00
Open $0.70 Close $0.63
$0.70 $0.63 $0.73 $0.61
2019-07-07 00:00:00
Open $0.64 Close $0.65
$0.64 $0.65 $0.68 $0.64
2019-07-06 00:00:00
Open $0.66 Close $0.63
$0.66 $0.63 $0.66 $0.61
2019-07-05 00:00:00
Open $0.63 Close $0.64
$0.63 $0.64 $0.66 $0.62
2019-07-04 00:00:00
Open $0.63 Close $0.64
$0.63 $0.64 $0.67 $0.61
2019-07-03 00:00:00
Open $0.72 Close $0.69
$0.72 $0.69 $0.78 $0.68
2019-07-02 00:00:00
Open $0.72 Close $0.64
$0.72 $0.64 $0.74 $0.64
2019-07-01 00:00:00
Open $0.68 Close $0.70
$0.68 $0.70 $0.73 $0.68
2019-06-30 00:00:00
Open $0.70 Close $0.69
$0.70 $0.69 $0.81 $0.67
2019-06-29 00:00:00
Open $0.68 Close $0.79
$0.68 $0.79 $0.83 $0.68
2019-06-28 00:00:00
Open $0.77 Close $0.70
$0.77 $0.70 $0.80 $0.70
2019-06-27 00:00:00
Open $0.63 Close $0.69
$0.63 $0.69 $0.75 $0.62
2019-06-26 00:00:00
Open $0.84 Close $0.74
$0.84 $0.74 $0.85 $0.69
2019-06-25 00:00:00
Open $0.85 Close $0.76
$0.85 $0.76 $0.86 $0.76
2019-06-24 00:00:00
Open $0.83 Close $0.80
$0.83 $0.80 $0.86 $0.79
2019-06-23 00:00:00
Open $0.82 Close $0.82
$0.82 $0.82 $0.94900000 $0.78
2019-06-22 00:00:00
Open $0.86 Close $0.81
$0.86 $0.81 $0.88 $0.77
2019-06-21 00:00:00
Open $0.89 Close $0.82
$0.89 $0.82 $0.90290000 $0.82
2019-06-20 00:00:00
Open $0.91420000 Close $0.84
$0.91420000 $0.84 $0.91640000 $0.83
2019-06-19 00:00:00
Open $0.90280000 Close $0.89
$0.90280000 $0.89 $0.93160000 $0.87
2019-06-18 00:00:00
Open $0.87 Close $0.88
$0.87 $0.88 $0.91690000 $0.87
2019-06-17 00:00:00
Open $0.94610000 Close $0.89
$0.94610000 $0.89 $1.01 $0.89
2019-06-16 00:00:00
Open $0.91210000 Close $0.90130000
$0.91210000 $0.90130000 $0.91660000 $0.84
2019-06-15 00:00:00
Open $0.85 Close $0.90170000
$0.85 $0.90170000 $0.96970000 $0.85
2019-06-14 00:00:00
Open $0.97190000 Close $0.84
$0.97190000 $0.84 $0.97970000 $0.83
2019-06-13 00:00:00
Open $0.99690000 Close $0.91630000
$0.99690000 $0.91630000 $1.03 $0.90070000
2019-06-12 00:00:00
Open $0.87 Close $0.98830000
$0.87 $0.98830000 $1.02 $0.87
2019-06-11 00:00:00
Open $0.85 Close $0.85
$0.85 $0.85 $0.87 $0.82
2019-06-10 00:00:00
Open $0.81 Close $0.86
$0.81 $0.86 $0.90 $0.79
2019-05-24 00:00:00
Open $0.77 Close $0.77
$0.77 $0.77 $0.77 $0.77
2019-05-23 00:00:00
Open $0.75 Close $0.77
$0.75 $0.77 $0.91280000 $0.73
2019-05-22 00:00:00
Open $0.66 Close $0.73
$0.66 $0.73 $0.96980000 $0.66
2019-05-21 00:00:00
Open $0.68 Close $0.69
$0.68 $0.69 $0.73 $0.67
2019-05-20 00:00:00
Open $0.68 Close $0.68
$0.68 $0.68 $0.72 $0.66
2019-05-19 00:00:00
Open $0.77 Close $0.70
$0.77 $0.70 $0.77 $0.69
2019-05-18 00:00:00
Open $0.67 Close $0.68
$0.67 $0.68 $0.73 $0.66
Everex News
Altcoin Season 2019 Thrives: Everex (EVX) Leading Binance With 300% Gains, Here’s Why

Altcoin Season 2019 Thrives: Everex (EVX) Leading Binance With 300% Gains, Here’s Why
As this year’s altcoin season continues to flourish, yet another altcoin has marked tremendous gains in a short span of only two consecutive days. Eve... Read More

BTC Price Signals a Bull Market! What Cryptos Could Follow? (EVX, XMR, DASH)

BTC Price Signals a Bull Market! What Cryptos Could Follow? (EVX, XMR, DASH)
BTC price once again has torn through resistance levels and with many October catalysts seems to be on the cusp of a bullish breakout. Could a bull ru... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.